[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TERC":3,"homepage-market-summary":25,"stock-historical-TERC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TERC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TER 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.21,24.725,23.72,26.8632,-2.6532,-9.88,1783.793,30.9452,14.887,642.1962195522389,58.1,67,{"status":26,"indices":27,"watchlist":70,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":33,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":34,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":34},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":34},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":34},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":34},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":34},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":34},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":34},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},642,43027.14671,-3.16,"2026-06-29",[176,179,187,198,206,214,223,232,240,250,259,267,277,285,292,299,309,316,326,333,341,348,355,361,368,376,382,390,397,404,412,419,427,435,444,452,463,469,475,483,491,499,507,514,521,529,539,548,556,564,572,579,585,591,597,604,609,617,625,634,643,651,660,665,671,677,686],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},37,24.355,{"date":180,"open":181,"high":181,"low":16,"close":16,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",27.05,-1.7905,-6.25,635,33,27.4526,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",28.7999,28.84,27.76,28.6537,-0.7323,-2.49,1798,40,28.5782,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-02",29.386,3.9603,15.58,45,22,28.9351,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-01",25.4257,1.7904,7.58,114.529,24,24.8094,{"date":215,"open":216,"high":217,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-30",23.07,23.6353,-0.127,-0.53,214,15,23.3094,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",24.42,23.7623,0.1615,0.68,243,26,24.1621,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-28",23.6008,0.2828,1.21,12,11,22.9327,{"date":241,"open":242,"high":243,"low":244,"close":243,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-25",22.61,23.318,22.601,1.2245,5.54,1515,23,22.7993,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-24",22.08,22.0935,-0.0624,-0.28,115,14,22.0175,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-23",22.1559,-1.2594,-5.38,210,20,22.1452,{"date":268,"open":269,"high":270,"low":271,"close":270,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-22",22.94,23.4153,22.9399,1.7796,8.23,1500,19,22.9594,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":212,"vwap":284},"2026-09-21",21.73,21.6357,1.3527,6.67,160.277,21.4908,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":221,"vwap":291},"2026-09-18",20.283,1.73,9.32,42,19.3272,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":265,"vwap":298},"2026-09-17",18.553,1.2944,7.5,203,18.722,{"date":300,"open":301,"high":302,"low":301,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",17.2,17.63,17.2586,0.7668,4.65,1514.057,34,17.5684,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":204,"vwap":315},"2026-09-15",16.4918,0.3237,2,27.12295,16.2239,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",16.66,16.79,16.1681,-5.7706,-26.3,710,36,16.926,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":275,"vwap":332},"2026-09-11",21.9387,0.9728,4.64,179,22.1976,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":331,"transactions":339,"vwap":340},"2026-09-10",21.1,20.9659,-1.5331,-6.81,18,21.1453,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":346,"vwap":347},"2026-09-09",22.499,1.2572,5.92,9,22.204,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":339,"vwap":354},"2026-09-08",21.2418,1.6471,8.41,115.992664,21.0979,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":339,"transactions":237,"vwap":360},"2026-09-04",19.5947,1.9539,11.08,19.316,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":237,"vwap":367},"2026-09-03",17.6408,-0.3203,-1.78,25.125,16.8232,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-02",17.9611,0.6302,3.64,34.054948,13,17.9131,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":212,"transactions":374,"vwap":381},"2026-09-01",17.3309,-1.5234,-8.08,17.2927,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-31",18.8543,-0.7668,-3.91,47.0006,10,19.5997,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":388,"vwap":396},"2026-08-28",19.6211,-1.6618,-7.81,25,20.4223,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":374,"vwap":403},"2026-08-27",21.2829,0.9172,4.5,194.710364,21.6773,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":221,"vwap":411},"2026-08-26",19.99,20.3657,-0.4333,-2.08,311.416985,20.4685,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":221,"transactions":417,"vwap":418},"2026-08-25",20.799,0.1647,0.8,6,21.1773,{"date":420,"open":421,"high":422,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":237,"vwap":426},"2026-08-24",19.3,20.6343,-1.3319,-6.06,255,19.3475,{"date":428,"open":429,"high":430,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":339,"vwap":434},"2026-08-21",21.31,21.9662,-0.8903,-3.9,629.06,21.2365,{"date":436,"open":437,"high":438,"low":439,"close":438,"change":440,"percent_change":441,"volume":442,"transactions":230,"vwap":443},"2026-08-20",22.28,22.8565,21.66,0.5326,2.39,848.72957,22.3294,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":230,"vwap":451},"2026-08-19",23.88,22.3239,-2.9447,-11.65,709.044,23.0265,{"date":453,"open":454,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-18",27.37,27.49,24.56,25.2686,-5.6766,-18.34,6602.8316,59,25.696,{"date":464,"open":20,"high":20,"low":20,"close":20,"change":465,"percent_change":466,"volume":467,"transactions":238,"vwap":468},"2026-08-17",3.4096,12.38,21,29.2933,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":177,"transactions":346,"vwap":474},"2026-08-14",27.5356,0.8067,3.02,26.1638,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-13",26.7289,1.0019,3.89,66,16,26.5611,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-12",25.727,2.8278,12.35,53.806029,31,25.5332,{"date":492,"open":493,"high":493,"low":494,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":467,"vwap":498},"2026-08-11",23.8799,22.8992,1.4218,6.62,257,23.5991,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-10",21.4774,-1.4874,-6.48,7,5,22.495,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":388,"vwap":513},"2026-08-07",22.9648,-0.9218,-3.86,17,23.6136,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":204,"vwap":520},"2026-08-06",23.8866,-0.7356,-2.99,71,24.2957,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-05",24.6222,-1.5157,-5.8,168,32,25.3463,{"date":530,"open":531,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-04",26.56,26.57,26.1379,4.3931,20.2,1736,54,26.5121,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-03",21.3898,21.7448,-0.4716,-2.12,468,8,21.387,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":221,"vwap":555},"2026-07-31",22.55,22.2164,0.5331,2.46,152.828,22.7197,{"date":557,"open":558,"high":559,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":467,"vwap":563},"2026-07-30",20.67,21.6833,4.6833,27.55,265.828,20.8769,{"date":565,"open":566,"high":566,"low":512,"close":512,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-29",18.13,0.0143,0.08,303,27,19.027,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":346,"vwap":578},"2026-07-28",16.9857,-1.5289,-8.26,41,17.186,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":265,"transactions":504,"vwap":584},"2026-07-27",18.5146,-1.7412,-8.6,19.8832,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":265,"transactions":505,"vwap":590},"2026-07-24",20.2558,-2.6798,-11.68,20.5155,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":570,"transactions":504,"vwap":596},"2026-07-23",22.9356,0.1833,0.81,22.8795,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":546,"vwap":603},"2026-07-22",22.7523,-0.6218,-2.66,21.828,23.1023,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":395,"volume":527,"transactions":339,"vwap":608},"2026-07-21",23.3741,4.6746,23.0281,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":339,"vwap":616},"2026-07-20",19.49,18.6995,0.9633,5.43,338,19.4566,{"date":618,"open":619,"high":620,"low":21,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":203,"vwap":624},"2026-07-17",15.74,17.7362,0.2079,1.19,2364,16.4695,{"date":626,"open":627,"high":628,"low":629,"close":628,"change":630,"percent_change":631,"volume":632,"transactions":570,"vwap":633},"2026-07-16",17.265,17.5283,17.235,-2.3669,-11.9,739.112,17.6509,{"date":635,"open":636,"high":637,"low":636,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-15",18.35,19.8952,-1.3924,-6.54,570,28,18.5638,{"date":644,"open":645,"high":646,"low":645,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":489,"vwap":650},"2026-07-14",21.16,21.2876,1.417,7.13,222,21.4554,{"date":652,"open":653,"high":654,"low":653,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":204,"vwap":659},"2026-07-13",19.71,20.04,19.8706,-2.3594,-10.61,345,19.872,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":157,"percent_change":663,"volume":664,"transactions":9,"vwap":662},"2026-07-10",22.23,-1.11,100,{"date":666,"open":667,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":664,"transactions":9,"vwap":668},"2026-07-09",23.47,22.48,1.31,6.19,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":676,"volume":169,"transactions":9,"vwap":674},"2026-07-08",20.31,21.17,1.35,6.81,{"date":678,"open":679,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":682},"2026-07-07",19.46,20.55,19.040001,19.82,-5.18,-20.72,12400,{"date":174,"open":395,"high":395,"low":395,"close":395,"change":687,"percent_change":687,"volume":687,"transactions":9,"vwap":395},0]