[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEQI":3,"stock-dividends-TEQI":29,"homepage-market-summary":191},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TEQI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Equity Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5154,0.7712,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},50.8915,51.01,50.7398,51.1,-0.2085,-0.41,9340.775002,53.35,42.441,17732.93635276494,77.5,1551,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":166,"last_updated":190},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},1.52,1,2,"2026-09-28","2026-09-30","TEQI pays a quarterly dividend of $0.1928 per share ($0.77 a year, 1.52% yield at the latest close).",[38,43,47,51,56,60,64,68,73,77,81,86,92,97,102,107,113,118,124,130,136,142,148,154,160],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-02-04",0.1928,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-26","2026-06-30",0.1943,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-03-27","2026-03-31",0.1385,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2025-12-23","2025-12-26","2025-03-12",0.2392,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":54,"cash_amount":59,"adjusted_amount":59,"type":41,"currency":42},"2025-09-26","2025-09-30",0.1907,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":54,"cash_amount":63,"adjusted_amount":63,"type":41,"currency":42},"2025-06-26","2025-06-30",0.1975,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":54,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-03-27","2025-03-31",0.1428,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":41,"currency":42},"2024-12-23","2024-12-26","2024-02-20",0.1889,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":71,"cash_amount":76,"adjusted_amount":76,"type":41,"currency":42},"2024-09-26","2024-09-30",0.1982,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":71,"cash_amount":80,"adjusted_amount":80,"type":41,"currency":42},"2024-06-26","2024-06-28",0.1672,{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":71,"cash_amount":85,"adjusted_amount":85,"type":41,"currency":42},"2024-03-25","2024-03-28","2024-03-26",0.2006,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":91,"adjusted_amount":91,"type":41,"currency":42},"2023-12-20","2023-12-26","2023-12-21","2023-03-13",0.2129,{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":90,"cash_amount":96,"adjusted_amount":96,"type":41,"currency":42},"2023-09-26","2023-09-29","2023-09-27",0.1789,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":90,"cash_amount":101,"adjusted_amount":101,"type":41,"currency":42},"2023-06-27","2023-06-30","2023-06-28",0.1786,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":90,"cash_amount":106,"adjusted_amount":106,"type":41,"currency":42},"2023-03-28","2023-03-31","2023-03-29",0.2026,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":41,"currency":42},"2022-12-20","2022-12-23","2022-12-21","2022-08-16",0.3021,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":111,"cash_amount":117,"adjusted_amount":117,"type":41,"currency":42},"2022-09-27","2022-09-30","2022-09-28",0.1739,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":41,"currency":42},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",0.1508,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":41,"currency":42},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",0.1641,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":41,"currency":42},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.6732,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":41,"currency":42},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",0.1679,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":41,"currency":42},"2021-06-25","2021-06-30","2021-06-28","2021-06-24",0.1313,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":41,"currency":42},"2021-03-26","2021-03-31","2021-03-29","2021-03-25",0.1205,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":41,"currency":42},"2020-12-18","2020-12-23","2020-12-21","2020-12-17",0.1601,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":165,"type":41,"currency":42},"2020-09-25","2020-09-30","2020-09-28","2020-09-24",0.0832,[167,171,175,178,182,186],{"year":168,"total_dividend":169,"growth_pct":33,"payments_count":170},2025,0.7702,4,{"year":172,"total_dividend":173,"growth_pct":174,"payments_count":170},2024,0.7549,-2.3,{"year":176,"total_dividend":177,"growth_pct":174,"payments_count":170},2023,0.773,{"year":179,"total_dividend":180,"growth_pct":181,"payments_count":170},2022,0.7909,-27.6,{"year":183,"total_dividend":184,"growth_pct":185,"payments_count":170},2021,1.0929,349.2,{"year":187,"total_dividend":188,"growth_pct":189,"payments_count":33},2020,0.2433,0,"2026-09-30T02:23:05.264157+00:00",{"status":192,"indices":193,"watchlist":236,"sectors":258,"benchmarks":313},"success",[194,202,209,216,222,229],{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":200,"sparkline":201,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":200,"sparkline":208,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":210,"name":211,"price":212,"change":213,"pct_change":214,"is_up":200,"sparkline":215,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":199,"is_up":200,"sparkline":221,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":223,"name":224,"price":225,"change":226,"pct_change":227,"is_up":200,"sparkline":228,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":230,"name":231,"price":232,"change":233,"pct_change":234,"is_up":11,"sparkline":235,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[237,244,251],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":200,"sparkline":243,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":11,"sparkline":250,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":200,"sparkline":257,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[259,264,269,274,279,284,289,294,299,303,308],{"name":260,"etf":261,"change":262,"price":263,"is_up":200},"Technology","XLK",-0.3,201.39,{"name":265,"etf":266,"change":267,"price":268,"is_up":200},"Financials","XLF",-0.48,53.75,{"name":270,"etf":271,"change":272,"price":273,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":275,"etf":276,"change":277,"price":278,"is_up":200},"Consumer Cycl","XLY",-0.32,111.36,{"name":280,"etf":281,"change":282,"price":283,"is_up":200},"Consumer Staples","XLP",-0.12,81.7,{"name":285,"etf":286,"change":287,"price":288,"is_up":200},"Energy","XLE",-0.58,63.38,{"name":290,"etf":291,"change":292,"price":293,"is_up":200},"Industrials","XLI",-2.18,167.84,{"name":295,"etf":296,"change":297,"price":298,"is_up":200},"Materials","XLB",-1.51,48.98,{"name":300,"etf":301,"change":227,"price":302,"is_up":200},"Real Estate","XLRE",40.57,{"name":304,"etf":305,"change":306,"price":307,"is_up":200},"Utilities","XLU",-0.02,41.15,{"name":309,"etf":310,"change":311,"price":312,"is_up":200},"Comm Services","XLC",-0.35,111.26,[314,319,324,329],{"ticker":315,"name":316,"price":317,"change":318,"is_up":200},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":320,"name":321,"price":322,"change":323,"is_up":200},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":325,"name":326,"price":327,"change":328,"is_up":200},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":330,"name":331,"price":332,"change":227,"is_up":200},"IWM","iShares Russell 2000",277.7]