[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEND":3,"stock-financials-TEND":27,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TEND","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Large Cap 10% Target Buffer Dec ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1261,0.03564,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},28.26,28.32,-0.06,-0.21,4709,28.35,24.24,105716.04210239043,97.8,251,{"status":28,"ticker":4,"quarterly":29,"annual":33,"balance_sheet":37,"income_statement":38,"cash_flow":39},"success",{"balance_sheet":30,"income_statement":31,"cash_flow":32},[],[],[],{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{},{},{},{"status":28,"indices":41,"watchlist":83,"sectors":105,"benchmarks":160},[42,50,56,63,69,76],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":48,"sparkline":49,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":20,"is_up":48,"sparkline":55,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":48,"sparkline":62,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":47,"is_up":48,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":48,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":48,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":48,"sparkline":104,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[106,111,116,121,126,131,136,141,146,150,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":48},"Technology","XLK",-0.3,201.39,{"name":112,"etf":113,"change":114,"price":115,"is_up":48},"Financials","XLF",-0.48,53.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":48},"Consumer Cycl","XLY",-0.32,111.36,{"name":127,"etf":128,"change":129,"price":130,"is_up":48},"Consumer Staples","XLP",-0.12,81.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":48},"Energy","XLE",-0.58,63.38,{"name":137,"etf":138,"change":139,"price":140,"is_up":48},"Industrials","XLI",-2.18,167.84,{"name":142,"etf":143,"change":144,"price":145,"is_up":48},"Materials","XLB",-1.51,48.98,{"name":147,"etf":148,"change":74,"price":149,"is_up":48},"Real Estate","XLRE",40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":48},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":48},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":48},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":48},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":48},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":74,"is_up":48},"IWM","iShares Russell 2000",277.7]