[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TELG":3,"homepage-market-summary":24,"stock-historical-TELG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TELG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long TEL Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},14.4162,14.82,14.3652,0.051,0.36,154.9161,15.53,11.26,1408.6404402179487,73.9,78,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,36,43,50,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":33,"sparkline":49,"date":35},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":32,"is_up":33,"sparkline":55,"date":35},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":35},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":35},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":35},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":35},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":35},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":61,"price":136,"is_up":33},"Real Estate","XLRE",40.57,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":143,"etf":144,"change":145,"price":146,"is_up":33},"Comm Services","XLC",-0.35,111.26,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":159,"name":160,"price":161,"change":162,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":164,"name":165,"price":166,"change":61,"is_up":33},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},1409,109873.954337,-4.84,"2026-06-16",[176,179,186,196,203,212,219,229,238,245,253,261,270,277,285,292,300,308,315,321,328,336,343,350,358,367,374,380,387,393,400,407,417,424,430,437,445,453,462,469,478,486,494,502,511,519,527,534,541,548,555,562,570,581,590,599,607,616,624,633,643,651,656,664,671,678,685,693,699,705,713,720,728,734,739,748,756,761],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},17,14.5668,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-05",-0.1827,-1.26,57.9161,18,14.4867,{"date":187,"open":188,"high":189,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-02",14.56,14.5601,14.5479,0.33,2.32,553.9161,23,14.5682,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":184,"vwap":202},"2026-10-01",14.2179,0.7922,5.9,63.9161,13.9852,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",13.48,13.4257,-0.1269,-0.94,126.9161,15,13.4734,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":210,"vwap":218},"2026-09-29",13.5526,-0.3298,-2.38,65.9161,14.14,{"date":220,"open":221,"high":222,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-28",14.08,14.0809,13.8824,-0.5537,-3.84,313.208537,21,14.1016,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-25",14.07,14.4361,0.7263,5.3,169.2183,19,14.11,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":210,"vwap":244},"2026-09-24",13.7098,-0.1547,-1.12,68.2183,13.9125,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-23",13.8645,0.0997,0.72,163.2183,29,13.8621,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":177,"vwap":260},"2026-09-22",13.1401,13.7648,0.4185,3.14,173.2183,13.1969,{"date":262,"open":263,"high":264,"low":265,"close":264,"change":266,"percent_change":267,"volume":268,"transactions":227,"vwap":269},"2026-09-21",13.1982,13.3463,13.08,0.5586,4.37,293.2183,13.1858,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":177,"vwap":276},"2026-09-18",12.7877,-0.1131,-0.88,15.2183,12.7025,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-17",12.9008,0.526,4.25,37.2183,14,12.4711,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":283,"vwap":291},"2026-09-16",12.3748,0.0691,0.56,64.2183,12.2561,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-15",12.3057,-0.2265,-1.81,12.2183,13,12.3584,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-14",12.5322,-1.1514,-8.41,322.8535,46,12.6318,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":313,"vwap":314},"2026-09-11",13.6836,0.9534,7.49,11,13.367,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":313,"transactions":313,"vwap":320},"2026-09-10",12.7302,-0.0421,-0.33,12.491,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":326,"vwap":327},"2026-09-09",12.7723,-0.0962,-0.75,12,12.7985,{"date":329,"open":330,"high":330,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":210,"vwap":335},"2026-09-08",12.99,12.8685,-0.3973,-2.99,215.234,13.0061,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":184,"vwap":342},"2026-09-04",13.2658,-0.0676,-0.51,63,13.4846,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":227,"vwap":349},"2026-09-03",13.3334,0.839,6.72,134,13.2668,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-02",12.4944,-0.6675,-5.07,101,35,12.7314,{"date":359,"open":360,"high":361,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-01",12.92,13.1619,0.2067,1.6,861,25,12.9259,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":236,"vwap":373},"2026-08-31",12.9552,0.3388,2.69,60.1,12.7534,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":326,"transactions":326,"vwap":379},"2026-08-28",12.6164,-0.0138,-0.11,12.6238,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":210,"vwap":386},"2026-08-27",12.6302,-0.2956,-2.29,15.135,12.6306,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":210,"transactions":283,"vwap":392},"2026-08-26",12.9258,0.4253,3.4,12.8535,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":210,"vwap":399},"2026-08-25",12.5005,-0.1014,-0.8,16,12.5447,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":227,"vwap":406},"2026-08-24",12.6019,-0.0916,-0.72,24.5,12.5915,{"date":408,"open":409,"high":410,"low":411,"close":410,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-21",12.56,12.6935,12.49,0.408,3.32,6084,47,12.5603,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":283,"vwap":423},"2026-08-20",12.2855,-0.4678,-3.67,412,12.2446,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":398,"transactions":210,"vwap":429},"2026-08-19",12.7533,-0.176,-1.36,12.8873,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":194,"vwap":436},"2026-08-18",12.9293,-1.685,-11.53,162,13.424,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-17",14.6143,0.1827,1.27,48.462,30,14.5952,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":236,"vwap":452},"2026-08-14",14.42,14.4316,0.2061,1.45,303,14.285,{"date":454,"open":455,"high":455,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":184,"vwap":461},"2026-08-13",14.39,13.935,14.2255,0.0475,0.34,1214,14.3163,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":398,"vwap":468},"2026-08-12",14.178,-0.5838,-3.95,103,14.1091,{"date":470,"open":471,"high":472,"low":473,"close":472,"change":474,"percent_change":475,"volume":476,"transactions":298,"vwap":477},"2026-08-11",14.735,14.7618,14.6,0.5534,3.89,234,14.6682,{"date":479,"open":480,"high":481,"low":482,"close":482,"change":483,"percent_change":296,"volume":484,"transactions":210,"vwap":485},"2026-08-10",14.27,14.435,14.2084,-0.2619,246,14.3589,{"date":487,"open":488,"high":489,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":298,"vwap":493},"2026-08-07",14.2,14.4703,0.0984,0.68,225,14.2356,{"date":495,"open":496,"high":496,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":177,"vwap":501},"2026-08-06",14.91,14.3719,-0.3703,-2.51,899,14.785,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-05",14.47,14.7422,0.172,1.18,889,22,14.6066,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":210,"vwap":518},"2026-08-04",14.09,14.5702,1.4077,10.69,641,14.0808,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-03",13.1625,-0.1317,-0.99,31,9,12.6562,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":378,"volume":531,"transactions":532,"vwap":533},"2026-07-31",13.2942,-0.0141,8,7,13.5302,{"date":535,"open":536,"high":536,"low":537,"close":537,"change":538,"percent_change":-6,"volume":539,"transactions":326,"vwap":540},"2026-07-30",13.34,13.3083,-0.0001,346,13.3199,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":283,"vwap":547},"2026-07-29",13.3084,-1.0106,-7.06,69,13.6855,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":355,"transactions":553,"vwap":554},"2026-07-28",14.319,0.9042,6.74,20,13.6556,{"date":556,"open":557,"high":558,"low":557,"close":558,"change":559,"percent_change":267,"volume":560,"transactions":184,"vwap":561},"2026-07-27",12.93,13.4148,0.5618,1271,13.1198,{"date":563,"open":564,"high":565,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":326,"vwap":569},"2026-07-24",12.44,12.853,0.4883,3.95,273,12.5097,{"date":571,"open":572,"high":573,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-07-23",12.57,12.72,12.25,12.3647,-0.1513,-1.21,3055,33,12.4464,{"date":582,"open":583,"high":584,"low":20,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-22",11.78,12.516,-1.2838,-9.3,4499,71,11.8087,{"date":591,"open":592,"high":283,"low":593,"close":594,"change":595,"percent_change":552,"volume":596,"transactions":597,"vwap":598},"2026-07-21",13.35,13.22,13.7998,0.8714,4347,37,13.7637,{"date":600,"open":601,"high":602,"low":603,"close":603,"change":604,"percent_change":274,"volume":605,"transactions":236,"vwap":606},"2026-07-20",13.14,13.24,12.9284,-0.1144,996,13.185,{"date":608,"open":609,"high":610,"low":611,"close":610,"change":612,"percent_change":613,"volume":614,"transactions":236,"vwap":615},"2026-07-17",12.97,13.0428,12.95,0.0567,0.44,1402,12.9533,{"date":617,"open":572,"high":618,"low":619,"close":618,"change":620,"percent_change":621,"volume":622,"transactions":194,"vwap":623},"2026-07-16",12.9861,12.55,0.2812,2.21,3446,12.5728,{"date":625,"open":298,"high":626,"low":627,"close":628,"change":629,"percent_change":630,"volume":631,"transactions":365,"vwap":632},"2026-07-15",13.1,12.35,12.7049,-0.0436,-0.34,4571,12.7134,{"date":634,"open":635,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":509,"vwap":642},"2026-07-14",12.83,12.86,12.62,12.7485,0.3374,2.72,2163,12.7565,{"date":644,"open":645,"high":645,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":227,"vwap":650},"2026-07-13",12.74,12.4111,-0.1989,-1.58,1013,12.5303,{"date":652,"open":360,"high":360,"low":653,"close":653,"change":654,"percent_change":249,"volume":655,"transactions":9,"vwap":653},"2026-07-10",12.61,0.09,2200,{"date":657,"open":658,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-09",12.78,12.84,12.52,0.32,2.62,900,{"date":665,"open":666,"high":667,"low":668,"close":667,"change":41,"percent_change":669,"volume":670,"transactions":9,"vwap":667},"2026-07-08",12.05,12.2,11.84,-1.69,2700,{"date":672,"open":673,"high":674,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},"2026-07-07",12.38,12.41,-0.27,-2.13,100,{"date":679,"open":680,"high":681,"low":682,"close":682,"change":459,"percent_change":683,"volume":684,"transactions":9,"vwap":682},"2026-07-06",12.76,12.81,12.68,2.76,300,{"date":686,"open":687,"high":688,"low":689,"close":690,"change":121,"percent_change":691,"volume":692,"transactions":9,"vwap":690},"2026-07-02",13.02,13.2,12.26,12.34,-4.49,12200,{"date":694,"open":695,"high":696,"low":697,"close":360,"change":140,"percent_change":698,"volume":670,"transactions":9,"vwap":360},"2026-07-01",13.05,13.25,12.91,-0.15,{"date":700,"open":701,"high":702,"low":701,"close":703,"change":613,"percent_change":704,"volume":663,"transactions":9,"vwap":703},"2026-06-30",12.8,13.11,12.94,3.52,{"date":706,"open":707,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":9,"vwap":709},"2026-06-29",12.64,12.18,12.5,0.02,0.16,4500,{"date":714,"open":715,"high":716,"low":717,"close":716,"change":157,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-06-26",12.24,12.48,12.17,-1.96,7000,{"date":721,"open":722,"high":723,"low":724,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-06-25",13.06,13.09,12.73,0.18,1.43,700,{"date":729,"open":730,"high":730,"low":715,"close":619,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":619},"2026-06-24",12.88,-0.65,-4.92,5200,{"date":735,"open":736,"high":736,"low":688,"close":688,"change":182,"percent_change":737,"volume":738,"transactions":9,"vwap":688},"2026-06-23",13.73,-8.71,1900,{"date":740,"open":741,"high":742,"low":743,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-06-22",14.64,14.76,14.36,14.46,-0.74,-4.87,11900,{"date":749,"open":750,"high":751,"low":752,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-06-18",15.29,15.3,15.2,0.8,5.56,4600,{"date":757,"open":750,"high":750,"low":758,"close":758,"change":325,"percent_change":759,"volume":760,"transactions":9,"vwap":758},"2026-06-17",14.4,-4.95,7300,{"date":174,"open":762,"high":19,"low":763,"close":764,"change":765,"percent_change":216,"volume":766,"transactions":9,"vwap":764},15.52,14.67,15.15,-0.37,1500]