[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TEK":3,"homepage-market-summary":29,"stock-options-TEK":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TEK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Technology Opportunities Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2876,0.952096,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.62,41.56,41.48,42.1631,-0.5431,-1.29,2759.332173,43.85,26.72,5059.840796936255,87,3986,{"status":30,"indices":31,"watchlist":73,"sectors":95,"benchmarks":150},"success",[32,40,47,54,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":22,"is_up":38,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":38,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":22,"price":139,"is_up":38},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":22,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":531,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,4,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,209,219,229,240,253,265,281,298,315,332,351,368,389,410,430,450,468,485,503,518],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"TEK   261016C00029000",11.7,13.5,0.2578,1,0.007145,{"contract_symbol":206,"symbol":206,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TEK   261016P00029000",0.95,0.3591,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"TEK   261016C00030000",10.7,12.5,0.007391,{"contract_symbol":217,"symbol":217,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TEK   261016P00030000",0.3592,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"TEK   261016C00031000",9.7,11.5,0.2468,0.007638,{"contract_symbol":228,"symbol":228,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":38},"TEK   261016P00031000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"TEK   261016C00032000",8.7,10.5,0.007884,{"contract_symbol":237,"symbol":237,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":238,"gamma":239,"theta":238,"vega":179,"rho":179,"in_the_money":38},"TEK   261016P00032000",-0.000001,0.000002,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":246,"in_the_money":11},"TEK   261016C00033000",7.7,9.5,0.00813,{"contract_symbol":248,"symbol":248,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":179,"in_the_money":38},"TEK   261016P00033000",-0.000012,0.000022,-0.000007,0.000003,{"strike":254,"call":255,"put":259,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":256,"symbol":256,"bid":257,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":258,"in_the_money":11},"TEK   261016C00034000",6.7,0.008377,{"contract_symbol":260,"symbol":260,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":238,"in_the_money":38},"TEK   261016P00034000",-0.000109,0.000182,-0.000056,0.000028,{"strike":266,"call":267,"put":274,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":268,"symbol":268,"bid":269,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":270,"gamma":271,"theta":272,"vega":239,"rho":273,"in_the_money":11},"TEK   261016C00035000",5.7,0.999995,0.000014,-0.000002,0.008623,{"contract_symbol":275,"symbol":275,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"TEK   261016P00035000",-0.000725,0.001062,-0.000328,0.000164,-0.000008,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":284,"symbol":284,"bid":285,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TEK   261016C00036000",4.7,0.999901,0.000232,-0.000037,0.000026,0.008868,{"contract_symbol":292,"symbol":292,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":38},"TEK   261016P00036000",-0.003634,0.004611,-0.001424,0.000714,-0.000038,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":301,"symbol":301,"bid":302,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TEK   261016C00037000",3.7,0.998834,0.002291,-0.000365,0.000254,0.009104,{"contract_symbol":309,"symbol":309,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"TEK   261016P00037000",-0.013961,0.015099,-0.004664,0.002337,-0.000147,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":318,"symbol":318,"bid":319,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TEK   261016C00038000",2.8,0.99361,0.011099,-0.001618,0.00118,0.009296,{"contract_symbol":326,"symbol":326,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":38},"TEK   261016P00038000",-0.042191,0.038172,-0.011786,0.005906,-0.000445,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"TEK   261016C00039000",1.9,3.8,0.959359,0.051588,-0.008207,0.00573,0.009183,{"contract_symbol":344,"symbol":344,"bid":179,"ask":345,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":38},"TEK   261016P00039000",1.1,-0.102981,0.076041,-0.02349,0.011768,-0.00109,{"strike":352,"call":353,"put":360,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":354,"symbol":354,"bid":207,"ask":319,"last":207,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"TEK   261016C00040000",0.868138,0.126253,-0.020086,0.014022,0.008468,{"contract_symbol":361,"symbol":361,"bid":179,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":218,"implied_volatility":218,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"TEK   261016P00040000",1.15,-0.207325,0.12131,-0.037474,0.018774,-0.002206,{"strike":369,"call":370,"put":380,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"TEK   261016C00041000",0.25,2.05,0.2697,0.686848,0.200204,-0.034847,0.023258,0.006785,{"contract_symbol":381,"symbol":381,"bid":179,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"TEK   261016P00041000",1.35,0.3138,-0.335481,0.176958,-0.04172,0.023926,-0.003572,{"strike":390,"call":391,"put":400,"callItm":38,"putItm":11,"isAtm":11},42,{"contract_symbol":392,"symbol":392,"bid":179,"ask":393,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"TEK   261016C00042000",1.45,0.1983,0.450164,0.304079,-0.02863,0.02598,0.004531,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"TEK   261016P00042000",0.05,1.8,0.2939,-0.528678,0.206262,-0.042653,0.026117,-0.00566,{"strike":185,"call":411,"put":420,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":412,"symbol":412,"bid":179,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":38},"TEK   261016C00043000",1.2,0.2823,0.271647,0.178999,-0.034143,0.021768,0.002724,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"TEK   261016P00043000",0.75,2.5,0.1817,-0.832602,0.210095,-0.016603,0.016446,-0.008895,{"strike":431,"call":432,"put":440,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":433,"symbol":433,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"TEK   261016C00044000",0.2818,0.129556,0.11408,-0.021693,0.013852,0.001306,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"TEK   261016P00044000",1.6,3.4,0.177,-0.96553,0.065701,-0.004924,0.005009,-0.01049,{"strike":451,"call":452,"put":459,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":453,"symbol":453,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":38},"TEK   261016C00045000",0.051141,0.056674,-0.01081,0.006892,0.000517,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"TEK   261016P00045000",2.55,4.3,-0.994745,0.012674,-0.001002,0.000992,-0.011033,{"strike":469,"call":470,"put":477,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":471,"symbol":471,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":38},"TEK   261016C00046000",0.016588,0.022282,-0.00425,0.00271,0.000168,{"contract_symbol":478,"symbol":478,"bid":443,"ask":479,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"TEK   261016P00046000",5.3,-0.999565,0.001311,-0.000104,0.000103,-0.011329,{"strike":486,"call":487,"put":494,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":488,"symbol":488,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":434,"implied_volatility":434,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":38},"TEK   261016C00047000",0.004404,0.00698,-0.001327,0.000848,0.000045,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"TEK   261016P00047000",4.4,6.3,-0.999978,0.00008,-0.000006,0.000006,-0.011579,{"strike":504,"call":505,"put":512,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":506,"symbol":506,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":38},"TEK   261016C00048000",0.000999,0.001816,-0.000346,0.000221,0.00001,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":444,"implied_volatility":444,"delta":516,"gamma":239,"theta":179,"vega":179,"rho":517,"in_the_money":11},"TEK   261016P00048000",5.4,7.3,-1,-0.011826,{"strike":519,"call":520,"put":526,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":521,"symbol":521,"bid":179,"ask":207,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":414,"implied_volatility":414,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":239,"in_the_money":38},"TEK   261016C00049000",0.000188,0.000387,-0.000074,0.000047,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":516,"gamma":179,"theta":179,"vega":179,"rho":530,"in_the_money":11},"TEK   261016P00049000",6.4,8.3,-0.012072,"2026-10-08T11:42:02.600588+00:00"]