[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TECY":3,"stock-historical-TECY":27,"homepage-market-summary":752},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TECY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST Technology ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},39.2843,8.33612,"Weekly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},21.22,21.255,-0.035,-0.16,363.5,25.38,20.975,1721.9715894351853,5.6,108,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":17,"start_date":34,"end_date":5},1722,185972.931659,-15.69,"2026-05-05",[36,39,47,56,64,71,79,87,96,103,111,119,126,133,140,148,155,161,168,176,184,190,198,204,212,216,225,231,238,248,256,265,271,279,286,294,302,309,317,326,334,342,347,355,363,369,377,385,393,400,408,415,424,432,440,446,454,463,473,482,489,498,508,514,522,527,533,539,546,549,554,561,566,572,578,584,590,596,601,606,613,619,624,627,630,636,642,650,656,660,664,668,674,679,684,690,693,695,699,705,710,718,721,724,730,734,740,745],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":37,"vwap":38},27,21.2205,{"date":40,"open":41,"high":41,"low":18,"close":18,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-06",21.29,0.055,0.26,343.477,25,21.2881,{"date":48,"open":49,"high":49,"low":50,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-10-05",21.23,21.2,0.02,0.09,343.556,29,21.229,{"date":57,"open":58,"high":58,"low":58,"close":58,"change":59,"percent_change":60,"volume":61,"transactions":62,"vwap":63},"2026-10-02",21.18,-0.11,-0.52,99.248,31,21.1732,{"date":65,"open":66,"high":66,"low":41,"close":41,"change":67,"percent_change":68,"volume":69,"transactions":37,"vwap":70},"2026-10-01",21.3,0.0707,0.33,341.6796,21.2797,{"date":72,"open":73,"high":73,"low":73,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-30",21.2193,0.0993,0.47,100.8796,32,21.2263,{"date":80,"open":81,"high":81,"low":81,"close":81,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-29",21.12,0.025,0.12,172.03809,33,21.1492,{"date":88,"open":89,"high":90,"low":89,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-28",21.03,21.095,0.035,0.17,160.7736,30,21.0477,{"date":97,"open":98,"high":98,"low":98,"close":98,"change":99,"percent_change":100,"volume":101,"transactions":37,"vwap":102},"2026-09-25",21.06,-0.055,-0.26,86.5046,21.0315,{"date":104,"open":105,"high":106,"low":105,"close":106,"change":107,"percent_change":51,"volume":108,"transactions":109,"vwap":110},"2026-09-24",21.1,21.115,0.005,439.212,36,21.097,{"date":112,"open":113,"high":113,"low":113,"close":113,"change":114,"percent_change":115,"volume":116,"transactions":117,"vwap":118},"2026-09-23",21.11,-0.025,-0.12,183.259,26,21.0889,{"date":120,"open":113,"high":121,"low":113,"close":121,"change":122,"percent_change":123,"volume":124,"transactions":37,"vwap":125},"2026-09-22",21.135,0.05,0.24,296.304,21.1231,{"date":127,"open":128,"high":128,"low":128,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":62,"vwap":132},"2026-09-21",21.085,0.015,0.07,141.312,21.1015,{"date":134,"open":105,"high":105,"low":135,"close":135,"change":136,"percent_change":137,"volume":138,"transactions":109,"vwap":139},"2026-09-18",21.07,-0.135,-0.64,352.580612,21.0897,{"date":141,"open":49,"high":49,"low":142,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-17",21.205,0.1962,0.93,534.128269,41,21.2178,{"date":149,"open":81,"high":81,"low":150,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":54,"vwap":154},"2026-09-16",21.0088,0.0338,0.16,296.5429,21.1161,{"date":156,"open":23,"high":23,"low":23,"close":23,"change":157,"percent_change":158,"volume":159,"transactions":94,"vwap":160},"2026-09-15",-0.1122,-0.53,110.7819,21.0106,{"date":162,"open":163,"high":163,"low":163,"close":163,"change":164,"percent_change":165,"volume":166,"transactions":62,"vwap":167},"2026-09-14",21.0872,-0.0701,-0.33,155.7149,20.8569,{"date":169,"open":170,"high":170,"low":170,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-11",21.1573,0.0073,0.03,266.1149,35,21.3359,{"date":177,"open":178,"high":178,"low":179,"close":179,"change":115,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-10",21.17,21.15,-0.56,1274.936188,43,21.1623,{"date":185,"open":186,"high":187,"low":186,"close":187,"change":82,"percent_change":83,"volume":188,"transactions":45,"vwap":189},"2026-09-09",21.258,21.27,469.3133,21.2619,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-08",21.245,0.06,0.28,576.7346,68,21.2612,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":59,"percent_change":60,"volume":202,"transactions":117,"vwap":203},"2026-09-04",21.165,21.185,361.2536,21.1502,{"date":205,"open":41,"high":206,"low":41,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":146,"vwap":211},"2026-09-03",21.31,21.295,0.145,0.69,748.7966,21.2905,{"date":213,"open":179,"high":179,"low":179,"close":179,"change":82,"percent_change":83,"volume":214,"transactions":62,"vwap":215},"2026-09-02",104.1906,21.1036,{"date":217,"open":179,"high":218,"low":113,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-01",21.25,21.125,-0.15,-0.71,22183.9376,188,21.1872,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":228,"volume":229,"transactions":85,"vwap":230},"2026-08-31",21.275,0,335.6386,21.2832,{"date":232,"open":218,"high":206,"low":218,"close":227,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-08-28",-0.24,-1.12,453.4276,40,21.2855,{"date":239,"open":240,"high":241,"low":240,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-08-27",21.47,21.56,21.515,0.15,0.7,49682.637,211,21.5333,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":174,"vwap":255},"2026-08-26",21.32,21.365,0.0568,0.27,1083.7558,21.3372,{"date":257,"open":258,"high":250,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-25",21.261,21.3082,0.1032,0.49,1211.8488,38,21.2871,{"date":266,"open":206,"high":206,"low":179,"close":142,"change":100,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-08-24",-1.21,7898.1638,88,21.1706,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":146,"vwap":278},"2026-08-21",21.5,21.465,-0.2373,-1.09,576.5408,21.541,{"date":280,"open":281,"high":281,"low":282,"close":282,"change":283,"percent_change":165,"volume":284,"transactions":85,"vwap":285},"2026-08-20",21.79,21.7023,-0.0727,198.3648,21.7809,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-08-19",21.775,-0.181,-0.82,34.6628,21,21.8737,{"date":295,"open":296,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":94,"vwap":301},"2026-08-18",21.96,21.956,-0.329,-1.48,302.0778,21.9654,{"date":303,"open":304,"high":304,"low":305,"close":305,"change":172,"percent_change":306,"volume":307,"transactions":37,"vwap":308},"2026-08-17",22.31,22.285,0.13,359.1198,22.2983,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-14",22.255,-0.2,-0.89,152.2228,28,22.2505,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-08-13",22.49,22.455,0.065,0.29,412.4938,37,22.4528,{"date":327,"open":328,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":329},"2026-08-12",22.41,22.39,0.14,0.63,346.4018,23,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":82,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-08-11",22.26,22.25,0.11,153.8868,24,22.2555,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":129,"percent_change":130,"volume":345,"transactions":292,"vwap":346},"2026-08-10",22.225,76.7508,22.2256,{"date":348,"open":349,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":45,"vwap":354},"2026-08-07",22.24,22.21,-0.195,-0.87,125.9778,22.2366,{"date":356,"open":357,"high":357,"low":358,"close":359,"change":129,"percent_change":130,"volume":360,"transactions":361,"vwap":362},"2026-08-06",22.44,22.37,22.405,350.1288,44,22.3998,{"date":364,"open":365,"high":329,"low":365,"close":329,"change":82,"percent_change":338,"volume":366,"transactions":367,"vwap":368},"2026-08-05",22.34,130.6628,18,22.3533,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-04",22.365,0.25,1.13,86.6628,39,22.3315,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":77,"vwap":384},"2026-08-03",21.91,22.115,0.1257,0.57,1255.7948,21.9152,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-07-31",21.9893,-0.1307,-0.59,1061.8908,22,20.6429,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":62,"vwap":399},"2026-07-30",22.12,0.6037,2.81,1075.7078,24.3049,{"date":401,"open":402,"high":402,"low":403,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":391,"vwap":407},"2026-07-29",21.77,21.5163,-0.3337,-1.53,246.6628,21.7562,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":94,"vwap":414},"2026-07-28",21.85,-0.1,-0.46,87.9358,21.7953,{"date":416,"open":417,"high":418,"low":419,"close":418,"change":420,"percent_change":421,"volume":422,"transactions":109,"vwap":423},"2026-07-27",21.889,21.95,21.72,0.1796,0.82,2353.6928,21.7551,{"date":425,"open":281,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":146,"vwap":431},"2026-07-24",21.84,21.7704,-0.2493,-1.13,900.9368,22.1614,{"date":433,"open":434,"high":434,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":236,"vwap":439},"2026-07-23",22.03,22.0197,-0.0153,-0.07,443.2189,22.0245,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":51,"percent_change":52,"volume":444,"transactions":77,"vwap":445},"2026-07-22",21.97,22.035,229.0698,21.9962,{"date":447,"open":448,"high":449,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":361,"vwap":453},"2026-07-21",21.971,22.015,0.1453,0.66,218.3278,21.9997,{"date":455,"open":456,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-07-20",22.635,21.8697,-0.3381,-1.52,1526.8808,91,22.3544,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":109,"vwap":472},"2026-07-17",22.1,22.46,21.885,22.2078,-0.4418,-1.95,1248.6118,22.209,{"date":474,"open":475,"high":476,"low":475,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":324,"vwap":481},"2026-07-16",22.61,22.76,22.6496,-0.3197,-1.39,1823.1678,22.6531,{"date":483,"open":484,"high":484,"low":485,"close":485,"change":486,"percent_change":437,"volume":487,"transactions":333,"vwap":488},"2026-07-15",22.98,22.9693,-0.0157,217.5341,22.8886,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":494,"percent_change":382,"volume":495,"transactions":496,"vwap":497},"2026-07-14",22.9,22.985,22.8999,0.1306,1175.349,46,22.9228,{"date":499,"open":500,"high":501,"low":502,"close":501,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-07-13",22.75,22.8544,22.73,0.0844,0.37,629.9548,34,22.7597,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":220,"percent_change":512,"volume":513,"transactions":9,"vwap":511},"2026-07-10",22.82,22.77,-0.65,800,{"date":515,"open":516,"high":517,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":9,"vwap":518},"2026-07-09",22.93,22.95,22.92,0.18,0.79,900,{"date":523,"open":524,"high":525,"low":524,"close":525,"change":243,"percent_change":451,"volume":526,"transactions":9,"vwap":525},"2026-07-08",22.64,22.74,400,{"date":528,"open":529,"high":530,"low":529,"close":530,"change":20,"percent_change":531,"volume":532,"transactions":9,"vwap":530},"2026-07-07",22.52,22.59,-0.7,1100,{"date":534,"open":329,"high":511,"low":535,"close":500,"change":536,"percent_change":537,"volume":538,"transactions":9,"vwap":500},"2026-07-06",22.3,0.55,2.48,3200,{"date":540,"open":541,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":9,"vwap":542},"2026-07-02",22.57,22.2,-0.57,-2.5,200,{"date":547,"open":548,"high":548,"low":511,"close":511,"change":115,"percent_change":60,"volume":521,"transactions":9,"vwap":511},"2026-07-01",22.85,{"date":550,"open":500,"high":516,"low":500,"close":551,"change":83,"percent_change":552,"volume":553,"transactions":9,"vwap":551},"2026-06-30",22.89,0.53,1400,{"date":555,"open":556,"high":557,"low":511,"close":511,"change":558,"percent_change":559,"volume":560,"transactions":9,"vwap":511},"2026-06-29",22.78,22.8,-0.05,-0.22,600,{"date":562,"open":510,"high":510,"low":557,"close":510,"change":563,"percent_change":564,"volume":565,"transactions":9,"vwap":510},"2026-06-26",-0.48,-2.06,700,{"date":567,"open":568,"high":568,"low":569,"close":570,"change":193,"percent_change":43,"volume":571,"transactions":9,"vwap":570},"2026-06-25",23.39,23.26,23.3,500,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":20,"percent_change":576,"volume":577,"transactions":9,"vwap":575},"2026-06-24",23.36,23.24,-0.68,300,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":560,"transactions":9,"vwap":581},"2026-06-23",23.51,23.4,-0.42,-1.76,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":545,"transactions":9,"vwap":587},"2026-06-22",23.83,23.82,0.21,0.89,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":592},"2026-06-18",23.61,0.23,0.98,100,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":545,"transactions":9,"vwap":598},"2026-06-17",23.38,-0.09,-0.38,{"date":602,"open":603,"high":603,"low":604,"close":604,"change":100,"percent_change":605,"volume":560,"transactions":9,"vwap":604},"2026-06-16",23.74,23.47,-1.1,{"date":607,"open":608,"high":609,"low":610,"close":608,"change":330,"percent_change":611,"volume":612,"transactions":9,"vwap":608},"2026-06-15",23.73,23.77,23.69,0.59,2100,{"date":614,"open":615,"high":616,"low":615,"close":616,"change":617,"percent_change":618,"volume":577,"transactions":9,"vwap":616},"2026-06-12",23.48,23.59,-0.08,-0.34,{"date":620,"open":621,"high":621,"low":622,"close":622,"change":504,"percent_change":623,"volume":577,"transactions":9,"vwap":622},"2026-06-11",23.71,23.67,1.59,{"date":625,"open":570,"high":570,"low":570,"close":570,"change":626,"percent_change":313,"volume":565,"transactions":9,"vwap":570},"2026-06-10",-0.21,{"date":628,"open":580,"high":580,"low":580,"close":580,"change":220,"percent_change":629,"volume":545,"transactions":9,"vwap":580},"2026-06-09",-0.63,{"date":631,"open":632,"high":632,"low":616,"close":633,"change":634,"percent_change":617,"volume":635,"transactions":9,"vwap":633},"2026-06-08",23.7,23.66,-0.02,5000,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":560,"transactions":9,"vwap":639},"2026-06-05",23.92,23.68,-1.15,-4.63,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":180,"volume":649,"transactions":9,"vwap":647},"2026-06-04",24.63,24.95,24.61,24.83,-0.14,3300,{"date":651,"open":645,"high":45,"low":652,"close":653,"change":654,"percent_change":115,"volume":655,"transactions":9,"vwap":653},"2026-06-03",24.9,24.97,-0.03,3900,{"date":657,"open":45,"high":45,"low":45,"close":45,"change":658,"percent_change":659,"volume":595,"transactions":9,"vwap":45},"2026-06-02",0.1,0.4,{"date":661,"open":662,"high":652,"low":662,"close":652,"change":51,"percent_change":663,"volume":571,"transactions":9,"vwap":652},"2026-06-01",24.87,0.08,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":411,"percent_change":667,"volume":545,"transactions":9,"vwap":666},"2026-05-29",24.88,-0.4,{"date":669,"open":670,"high":671,"low":670,"close":672,"change":519,"percent_change":673,"volume":565,"transactions":9,"vwap":672},"2026-05-28",24.92,25.02,24.98,0.73,{"date":675,"open":676,"high":676,"low":677,"close":678,"change":558,"percent_change":312,"volume":513,"transactions":9,"vwap":678},"2026-05-27",24.93,24.71,24.8,{"date":680,"open":681,"high":653,"low":682,"close":682,"change":172,"percent_change":83,"volume":683,"transactions":9,"vwap":682},"2026-05-26",24.89,24.85,2400,{"date":685,"open":686,"high":687,"low":686,"close":687,"change":688,"percent_change":689,"volume":545,"transactions":9,"vwap":687},"2026-05-22",24.81,24.82,-0.18,-0.72,{"date":691,"open":692,"high":45,"low":692,"close":45,"change":658,"percent_change":659,"volume":545,"transactions":9,"vwap":45},"2026-05-21",24.99,{"date":694,"open":652,"high":652,"low":652,"close":652,"change":519,"percent_change":673,"volume":526,"transactions":9,"vwap":652},"2026-05-20",{"date":696,"open":697,"high":678,"low":698,"close":698,"change":654,"percent_change":115,"volume":526,"transactions":9,"vwap":698},"2026-05-19",24.79,24.72,{"date":700,"open":701,"high":682,"low":702,"close":703,"change":59,"percent_change":704,"volume":560,"transactions":9,"vwap":703},"2026-05-18",24.84,24.5,24.75,-0.44,{"date":706,"open":662,"high":707,"low":708,"close":708,"change":709,"percent_change":479,"volume":560,"transactions":9,"vwap":708},"2026-05-15",24.94,24.86,-0.35,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":588,"percent_change":716,"volume":717,"transactions":9,"vwap":715},"2026-05-14",25.19,25.26,25.18,25.21,0.84,1700,{"date":719,"open":45,"high":671,"low":666,"close":45,"change":330,"percent_change":720,"volume":560,"transactions":9,"vwap":45},"2026-05-13",0.56,{"date":722,"open":645,"high":645,"low":646,"close":708,"change":688,"percent_change":689,"volume":723,"transactions":9,"vwap":708},"2026-05-12",2000,{"date":725,"open":726,"high":727,"low":728,"close":728,"change":228,"percent_change":228,"volume":729,"transactions":9,"vwap":728},"2026-05-11",25.07,25.08,25.040001,2200,{"date":731,"open":726,"high":726,"low":728,"close":728,"change":732,"percent_change":733,"volume":565,"transactions":9,"vwap":728},"2026-05-08",-0.23,-0.91,{"date":735,"open":736,"high":22,"low":737,"close":738,"change":51,"percent_change":663,"volume":739,"transactions":9,"vwap":738},"2026-05-07",25.28,25.2,25.27,26600,{"date":741,"open":714,"high":738,"low":714,"close":742,"change":663,"percent_change":743,"volume":744,"transactions":9,"vwap":742},"2026-05-06",25.25,0.32,4200,{"date":34,"open":714,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},25.22,25.14,25.17,-0.01,-0.04,2800,{"status":753,"indices":754,"watchlist":793,"sectors":815,"benchmarks":866},"success",[755,762,768,775,781,788],{"symbol":756,"name":757,"price":758,"change":759,"pct_change":559,"is_up":760,"sparkline":761,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":763,"name":764,"price":765,"change":766,"pct_change":626,"is_up":760,"sparkline":767,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":769,"name":770,"price":771,"change":772,"pct_change":773,"is_up":760,"sparkline":774,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":776,"name":777,"price":778,"change":779,"pct_change":559,"is_up":760,"sparkline":780,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":782,"name":783,"price":784,"change":785,"pct_change":786,"is_up":760,"sparkline":787,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":789,"name":790,"price":791,"change":130,"pct_change":75,"is_up":11,"sparkline":792,"date":5},"VIX","CBOE VIX",15.08,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[794,801,808],{"symbol":795,"name":796,"price":797,"change":798,"pct_change":799,"is_up":760,"sparkline":800,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":802,"name":803,"price":804,"change":805,"pct_change":806,"is_up":11,"sparkline":807,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":809,"name":810,"price":811,"change":812,"pct_change":813,"is_up":760,"sparkline":814,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[816,821,825,830,835,839,844,849,854,858,862],{"name":817,"etf":818,"change":819,"price":820,"is_up":760},"Technology","XLK",-0.3,201.39,{"name":822,"etf":823,"change":563,"price":824,"is_up":760},"Financials","XLF",53.75,{"name":826,"etf":827,"change":828,"price":829,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":831,"etf":832,"change":833,"price":834,"is_up":760},"Consumer Cycl","XLY",-0.32,111.36,{"name":836,"etf":837,"change":115,"price":838,"is_up":760},"Consumer Staples","XLP",81.7,{"name":840,"etf":841,"change":842,"price":843,"is_up":760},"Energy","XLE",-0.58,63.38,{"name":845,"etf":846,"change":847,"price":848,"is_up":760},"Industrials","XLI",-2.18,167.84,{"name":850,"etf":851,"change":852,"price":853,"is_up":760},"Materials","XLB",-1.51,48.98,{"name":855,"etf":856,"change":786,"price":857,"is_up":760},"Real Estate","XLRE",40.57,{"name":859,"etf":860,"change":634,"price":861,"is_up":760},"Utilities","XLU",41.15,{"name":863,"etf":864,"change":709,"price":865,"is_up":760},"Comm Services","XLC",111.26,[867,871,876,881],{"ticker":868,"name":869,"price":870,"change":233,"is_up":760},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":872,"name":873,"price":874,"change":875,"is_up":760},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":877,"name":878,"price":879,"change":880,"is_up":760},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":882,"name":883,"price":884,"change":786,"is_up":760},"IWM","iShares Russell 2000",277.7]