[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TECB":3,"homepage-market-summary":30,"stock-options-TECB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TECB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Tech Breakthrough Multisector ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2641,0.210956,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},79.88,79.69,79.97,79.62,80.26,-0.38,-0.47,12198.799511,80.615,53.33,13274.038877374502,97.3,1693,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":467,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",134,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",225,"270521",[198,210,221,237,253,271,289,308,326,346,365,384,404,424,439,453],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"TECB  261016C00069000",9.5,12.2,0.1739,0.015929,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TECB  261016P00069000",1.25,0.1663,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"TECB  261016C00070000",8.6,11.2,0.172,0.01616,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TECB  261016P00070000",0.1666,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"TECB  261016C00071000",7.6,10.2,0.999997,0.000007,-0.000002,0.000002,0.016391,{"contract_symbol":233,"symbol":233,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":234,"gamma":235,"theta":234,"vega":236,"rho":181,"in_the_money":39},"TECB  261016P00071000",-0.000001,0.000003,0.000001,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"TECB  261016C00072000",6.6,9.2,0.999974,0.000053,-0.000014,0.000014,0.016621,{"contract_symbol":249,"symbol":249,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":245,"gamma":250,"theta":251,"vega":252,"rho":181,"in_the_money":39},"TECB  261016P00072000",0.000031,-0.000008,0.000008,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"TECB  261016C00073000",5.6,8.2,0.999782,0.000393,-0.000102,0.0001,0.016849,{"contract_symbol":265,"symbol":265,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"TECB  261016P00073000",-0.000142,0.000272,-0.000066,0.000067,-0.000003,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"TECB  261016C00074000",4.6,7.2,0.998634,0.002143,-0.000555,0.000545,0.017058,{"contract_symbol":283,"symbol":283,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"TECB  261016P00074000",-0.000995,0.001654,-0.000402,0.000407,-0.000018,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"TECB  261016C00075000",3.6,6.3,0.992974,0.009249,-0.00245,0.002376,0.017183,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"TECB  261016P00075000",1.3,-0.005136,0.007326,-0.001775,0.0018,-0.000096,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TECB  261016C00076000",2.65,5.3,0.975915,0.027094,-0.007022,0.006885,0.017096,{"contract_symbol":320,"symbol":320,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"TECB  261016P00076000",-0.020747,0.024659,-0.005999,0.006071,-0.000387,{"strike":327,"call":328,"put":338,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TECB  261016C00077000",1.75,4.3,2.05,0.929981,0.064237,-0.016649,0.016324,0.016468,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"TECB  261016P00077000",1.4,-0.063972,0.061828,-0.015042,0.015222,-0.001195,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":39,"isAtm":11},78,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"TECB  261016C00078000",0.9,3.4,0.834344,0.117745,-0.031193,0.030251,0.014904,{"contract_symbol":358,"symbol":358,"bid":181,"ask":359,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"TECB  261016P00078000",1.45,-0.15562,0.117954,-0.028696,0.029041,-0.002913,{"strike":366,"call":367,"put":376,"callItm":11,"putItm":39,"isAtm":11},79,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"TECB  261016C00079000",0.15,2.6,0.689492,0.168872,-0.043767,0.042914,0.012406,{"contract_symbol":377,"symbol":377,"bid":181,"ask":378,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TECB  261016P00079000",1.65,-0.304887,0.173235,-0.041985,0.04257,-0.005723,{"strike":385,"call":386,"put":395,"callItm":39,"putItm":11,"isAtm":11},80,{"contract_symbol":387,"symbol":387,"bid":181,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"TECB  261016C00080000",1.9,0.1308,0.503964,0.250938,-0.037606,0.04849,0.009161,{"contract_symbol":396,"symbol":396,"bid":181,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"TECB  261016P00080000",2,0.1156,-0.496497,0.283919,-0.033238,0.048491,-0.009299,{"strike":405,"call":406,"put":415,"callItm":39,"putItm":11,"isAtm":11},81,{"contract_symbol":407,"symbol":407,"bid":181,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"TECB  261016C00081000",1.55,0.1622,0.311394,0.179345,-0.041314,0.042966,0.005661,{"contract_symbol":416,"symbol":416,"bid":417,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"TECB  261016P00081000",0.3,0.0231,-0.999794,0.002765,-0.000013,0.000094,-0.018695,{"strike":425,"call":426,"put":434,"callItm":39,"putItm":11,"isAtm":11},82,{"contract_symbol":427,"symbol":427,"bid":181,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"TECB  261016C00082000",0.1621,0.161018,0.124003,-0.028545,0.029698,0.002936,{"contract_symbol":435,"symbol":435,"bid":436,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":438,"in_the_money":11},"TECB  261016P00082000",1.05,-1,-0.01893,{"strike":440,"call":441,"put":448,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":442,"symbol":442,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"TECB  261016C00083000",0.069111,0.067479,-0.015534,0.016161,0.001263,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"TECB  261016P00083000",1.95,4.5,-0.019161,{"strike":454,"call":455,"put":462,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":456,"symbol":456,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"TECB  261016C00084000",0.024531,0.029186,-0.006723,0.006992,0.000449,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"TECB  261016P00084000",2.9,5.5,-0.019392,"2026-10-08T11:42:05.288293+00:00"]