[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDV":3,"homepage-market-summary":30,"stock-options-TDV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TDV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P Technology Dividend Aristocrats ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0125,1.032292,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},101.95,101.9,102.02,101.27,102.96,-1.01,-0.98,8296.577968,106.7,81.52,6720.373226478087,81.1,1737,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":549,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,219,239,257,277,296,315,333,351,369,385,405,424,442,460,477,495,513,531],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},93,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"TDV   261016C00093000",6,11.4,0.1493,0.999958,0.000074,-0.000023,0.000028,0.022929,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"TDV   261016P00093000",2.75,0.1592,-0.000113,0.000174,-0.000063,0.000071,-0.000003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},94,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"TDV   261016C00094000",5,10.6,0.999745,0.000398,-0.000126,0.000152,0.02317,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"TDV   261016P00094000",2.8,0.1596,-0.000571,0.000787,-0.000285,0.000322,-0.000014,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"TDV   261016C00095000",4,9.5,0.998751,0.001727,-0.000548,0.000661,0.023391,{"contract_symbol":251,"symbol":251,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"TDV   261016P00095000",-0.002323,0.002843,-0.00103,0.001163,-0.000059,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":39,"isAtm":39},96,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"TDV   261016C00096000",3.1,8.5,0.1487,0.995163,0.005898,-0.001855,0.002248,0.02355,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"TDV   261016P00096000",2.85,-0.007805,0.008416,-0.003035,0.003434,-0.000198,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":39},97,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"TDV   261016C00097000",2.25,7.5,0.983613,0.017095,-0.005422,0.00654,0.023501,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"TDV   261016P00097000",2.9,-0.022802,0.021177,-0.007672,0.00866,-0.000579,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":39},98,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TDV   261016C00098000",1.35,6.6,0.955182,0.039531,-0.012537,0.015124,0.023025,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TDV   261016P00098000",2.95,-0.055953,0.044145,-0.015992,0.018051,-0.001422,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":39,"isAtm":39},99,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"TDV   261016C00099000",0.5,5.8,0.897831,0.074891,-0.023557,0.028539,0.021815,{"contract_symbol":327,"symbol":327,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"TDV   261016P00099000",-0.118113,0.077443,-0.028055,0.031667,-0.003006,{"strike":334,"call":335,"put":343,"callItm":11,"putItm":39,"isAtm":11},100,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"TDV   261016C00100000",4.9,0.79829,0.117739,-0.037341,0.045047,0.019518,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"TDV   261016P00100000",3.3,-0.216715,0.114919,-0.041631,0.046991,-0.005526,{"strike":352,"call":353,"put":361,"callItm":11,"putItm":39,"isAtm":11},101,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":263,"implied_volatility":263,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"TDV   261016C00101000",4.2,0.660069,0.153921,-0.048415,0.058656,0.016225,{"contract_symbol":362,"symbol":362,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"TDV   261016P00101000",3.6,-0.349678,0.14496,-0.052514,0.059275,-0.00894,{"strike":370,"call":371,"put":378,"callItm":39,"putItm":11,"isAtm":11},102,{"contract_symbol":372,"symbol":372,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"TDV   261016C00102000",0.496332,0.166915,-0.052937,0.063861,0.012247,{"contract_symbol":379,"symbol":379,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"TDV   261016P00102000",-0.50281,0.156179,-0.056578,0.063862,-0.012896,{"strike":386,"call":387,"put":396,"callItm":39,"putItm":11,"isAtm":11},103,{"contract_symbol":388,"symbol":388,"bid":181,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"TDV   261016C00103000",3.4,0.1882,0.369951,0.125326,-0.063152,0.06044,0.009113,{"contract_symbol":397,"symbol":397,"bid":181,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TDV   261016P00103000",4.6,0.2071,-0.617458,0.115072,-0.070234,0.061075,-0.015994,{"strike":406,"call":407,"put":415,"callItm":39,"putItm":11,"isAtm":11},104,{"contract_symbol":408,"symbol":408,"bid":181,"ask":409,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"TDV   261016C00104000",3,0.254961,0.106582,-0.053707,0.0514,0.006297,{"contract_symbol":416,"symbol":416,"bid":417,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"TDV   261016P00104000",0.05,0.2072,-0.724293,0.100724,-0.06152,0.053487,-0.018851,{"strike":425,"call":426,"put":433,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":427,"symbol":427,"bid":181,"ask":271,"last":182,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"TDV   261016C00105000",0.162852,0.081702,-0.041169,0.039401,0.00403,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"TDV   261016P00105000",0.85,6.2,-0.81331,0.080964,-0.049417,0.042973,-0.021278,{"strike":443,"call":444,"put":451,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":445,"symbol":445,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"TDV   261016C00106000",0.096188,0.05662,-0.028531,0.027306,0.002385,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"TDV   261016P00106000",1.7,7.2,-0.881322,0.059864,-0.036538,0.031774,-0.023199,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},107,{"contract_symbol":463,"symbol":463,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"TDV   261016C00107000",0.052472,0.035575,-0.017926,0.017156,0.001303,{"contract_symbol":470,"symbol":470,"bid":212,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"TDV   261016P00107000",8.2,-0.929181,0.040843,-0.024946,0.021689,-0.02463,{"strike":478,"call":479,"put":487,"callItm":39,"putItm":11,"isAtm":39},108,{"contract_symbol":480,"symbol":480,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"TDV   261016C00108000",0.1874,0.025963,0.020102,-0.01005,0.009658,0.000645,{"contract_symbol":488,"symbol":488,"bid":363,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"TDV   261016P00108000",9.2,-0.960489,0.025732,-0.015706,0.013658,-0.025648,{"strike":496,"call":497,"put":504,"callItm":39,"putItm":11,"isAtm":39},109,{"contract_symbol":498,"symbol":498,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"TDV   261016C00109000",0.012286,0.010582,-0.005332,0.005103,0.000306,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"TDV   261016P00109000",4.7,10.2,-0.979315,0.015026,-0.009171,0.007975,-0.026361,{"strike":514,"call":515,"put":522,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":516,"symbol":516,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"TDV   261016C00110000",0.005277,0.005036,-0.002538,0.002429,0.000131,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"TDV   261016P00110000",5.7,11.2,-0.989819,0.008162,-0.004985,0.004334,-0.026872,{"strike":532,"call":533,"put":540,"callItm":39,"putItm":11,"isAtm":39},111,{"contract_symbol":534,"symbol":534,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":390,"implied_volatility":390,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":39},"TDV   261016C00111000",0.002096,0.002196,-0.001106,0.001059,0.000052,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":399,"implied_volatility":399,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"TDV   261016P00111000",6.7,12.2,-0.995324,0.004109,-0.002508,0.002181,-0.027251,"2026-10-08T10:45:13.587995+00:00"]