[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDTT":3,"homepage-market-summary":29,"stock-options-TDTT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TDTT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust iBoxx 3-Year Target Duration TIPS ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.1637,2.136876,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.319,23.28,23.32,23.29,0.029,0.12,898193.1344,24.46,23.17,252942.56767464543,11.6,3781,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":19,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":438,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",134,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",225,"270521",[196,209,218,226,234,244,260,277,295,312,331,350,366,379,391,403,413,422,430],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"TDTT  261016C00015000",7.3,9.3,0.265,1,0.00369,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016P00015000",0.9,0.2511,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"TDTT  261016C00016000",6.3,8.3,0.003936,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016P00016000",{"strike":219,"call":220,"put":224,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":221,"symbol":221,"bid":222,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"TDTT  261016C00017000",5.3,0.004182,{"contract_symbol":225,"symbol":225,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016P00017000",{"strike":227,"call":228,"put":232,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":229,"symbol":229,"bid":230,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":231,"in_the_money":11},"TDTT  261016C00018000",4.3,0.004428,{"contract_symbol":233,"symbol":233,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016P00018000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":239,"theta":180,"vega":180,"rho":240,"in_the_money":11},"TDTT  261016C00019000",3.3,0.000002,0.004674,{"contract_symbol":242,"symbol":242,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":243,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016P00019000",0.000001,{"strike":245,"call":246,"put":254,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":247,"symbol":247,"bid":248,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"TDTT  261016C00020000",2.35,0.999898,0.000415,-0.000022,0.000015,0.004919,{"contract_symbol":255,"symbol":255,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":180,"in_the_money":38},"TDTT  261016P00020000",-0.000045,0.000202,-0.000009,0.000007,{"strike":261,"call":262,"put":270,"callItm":11,"putItm":38,"isAtm":11},21,{"contract_symbol":263,"symbol":263,"bid":264,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TDTT  261016C00021000",1.35,0.994477,0.016302,-0.000852,0.000578,0.005134,{"contract_symbol":271,"symbol":271,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":38},"TDTT  261016P00021000",-0.00369,0.012001,-0.000563,0.000403,-0.000021,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"TDTT  261016C00022000",0.35,2.3,0.922435,0.149833,-0.007833,0.005311,0.004958,{"contract_symbol":289,"symbol":289,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"TDTT  261016P00022000",-0.067063,0.141435,-0.006639,0.004751,-0.000391,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":298,"symbol":298,"bid":180,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TDTT  261016C00023000",1.3,0.637647,0.386852,-0.020224,0.013714,0.003519,{"contract_symbol":306,"symbol":306,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":38},"TDTT  261016P00023000",-0.355909,0.405716,-0.019046,0.013628,-0.002097,{"strike":313,"call":314,"put":322,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":315,"symbol":315,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":38},"TDTT  261016C00024000",0.2061,0.191003,0.361117,-0.011422,0.009957,0.001076,{"contract_symbol":323,"symbol":323,"bid":180,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"TDTT  261016P00024000",1.7,0.3345,-0.699309,0.284484,-0.023697,0.01273,-0.004235,{"strike":332,"call":333,"put":341,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":334,"symbol":334,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"TDTT  261016C00025000",0.1766,0.006229,0.027209,-0.000632,0.000643,0.000035,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TDTT  261016P00025000",0.75,2.7,-0.903281,0.139982,-0.011661,0.006264,-0.005608,{"strike":351,"call":352,"put":357,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":353,"symbol":353,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":259,"rho":180,"in_the_money":38},"TDTT  261016C00026000",0.000045,0.00029,-0.000007,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TDTT  261016P00026000",1.75,3.7,-0.979721,0.040042,-0.003336,0.001792,-0.006282,{"strike":367,"call":368,"put":370,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":369,"symbol":369,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":243,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00027000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"TDTT  261016P00027000",2.75,4.7,-0.997174,0.007085,-0.00059,0.000317,-0.006626,{"strike":380,"call":381,"put":383,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":382,"symbol":382,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00028000",{"contract_symbol":384,"symbol":384,"bid":360,"ask":385,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"TDTT  261016P00028000",5.7,-0.99973,0.000818,-0.000068,0.000037,-0.006886,{"strike":392,"call":393,"put":395,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":394,"symbol":394,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00029000",{"contract_symbol":396,"symbol":396,"bid":373,"ask":397,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"TDTT  261016P00029000",6.7,-0.999982,0.000065,-0.000005,0.000003,-0.007134,{"strike":404,"call":405,"put":407,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":406,"symbol":406,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":316,"implied_volatility":316,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00030000",{"contract_symbol":408,"symbol":408,"bid":385,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":410,"gamma":411,"theta":180,"vega":180,"rho":412,"in_the_money":11},"TDTT  261016P00030000",7.7,-0.999999,0.000004,-0.00738,{"strike":414,"call":415,"put":417,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":416,"symbol":416,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00031000",{"contract_symbol":418,"symbol":418,"bid":397,"ask":419,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":420,"gamma":180,"theta":180,"vega":180,"rho":421,"in_the_money":11},"TDTT  261016P00031000",8.7,-1,-0.007626,{"strike":423,"call":424,"put":426,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":425,"symbol":425,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00032000",{"contract_symbol":427,"symbol":427,"bid":409,"ask":428,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":420,"gamma":180,"theta":180,"vega":180,"rho":429,"in_the_money":11},"TDTT  261016P00032000",9.7,-0.007872,{"strike":431,"call":432,"put":434,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":433,"symbol":433,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TDTT  261016C00033000",{"contract_symbol":435,"symbol":435,"bid":419,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":325,"implied_volatility":325,"delta":420,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"TDTT  261016P00033000",10.7,-0.008118,"2026-10-08T10:45:36.848331+00:00"]