[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDSC":3,"homepage-market-summary":28,"stock-options-TDSC":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TDSC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4926,0.426,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},28.54,28.41,28.56,-0.02,-0.07,7714.4521,28.89,24.496,13358.418192940238,92,1521,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":149},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":20,"price":143,"is_up":37},"Utilities","XLU",41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":392,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",43,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",71,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",162,"270319",[194,214,232,250,268,286,304,320,338,356,374],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":37,"isAtm":37},24,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"TDSC  261016C00024000",3.3,5.7,0.2959,0.999904,0.000288,-0.000028,0.000017,0.00591,{"contract_symbol":207,"symbol":207,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":178,"in_the_money":37},"TDSC  261016P00024000",1.1,0.2854,-0.000056,0.000179,-0.000016,0.00001,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"TDSC  261016C00025000",2.3,4.7,0.997813,0.005194,-0.000506,0.000308,0.006141,{"contract_symbol":226,"symbol":226,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":37},"TDSC  261016P00025000",-0.001574,0.003993,-0.000362,0.000228,-0.000011,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":37,"isAtm":37},26,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"TDSC  261016C00026000",1.3,3.7,0.977531,0.040363,-0.003931,0.00239,0.006243,{"contract_symbol":244,"symbol":244,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":37},"TDSC  261016P00026000",-0.01889,0.036125,-0.003273,0.002063,-0.000135,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":37,"isAtm":11},27,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"TDSC  261016C00027000",0.4,2.65,0.883463,0.148024,-0.014417,0.008766,0.005812,{"contract_symbol":262,"symbol":262,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":37},"TDSC  261016P00027000",-0.108485,0.145811,-0.013213,0.008329,-0.000778,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":37,"isAtm":11},28,{"contract_symbol":271,"symbol":271,"bid":178,"ask":272,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TDSC  261016C00028000",1.7,0.658838,0.277166,-0.026995,0.016413,0.004425,{"contract_symbol":279,"symbol":279,"bid":178,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"TDSC  261016P00028000",1.15,-0.336272,0.285758,-0.025894,0.016322,-0.002433,{"strike":287,"call":288,"put":296,"callItm":37,"putItm":11,"isAtm":11},29,{"contract_symbol":289,"symbol":289,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":37},"TDSC  261016C00029000",0.4093,0.407072,0.21193,-0.039499,0.017361,0.002731,{"contract_symbol":297,"symbol":297,"bid":178,"ask":272,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"TDSC  261016P00029000",0.2772,-0.645372,0.300142,-0.025649,0.016649,-0.004724,{"strike":305,"call":306,"put":313,"callItm":37,"putItm":11,"isAtm":11},30,{"contract_symbol":307,"symbol":307,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":37},"TDSC  261016C00030000",0.222775,0.162864,-0.030354,0.013341,0.001508,{"contract_symbol":314,"symbol":314,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TDSC  261016P00030000",-0.875395,0.165655,-0.014156,0.009189,-0.006532,{"strike":321,"call":322,"put":329,"callItm":37,"putItm":11,"isAtm":11},31,{"contract_symbol":323,"symbol":323,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":37},"TDSC  261016C00031000",0.101452,0.096855,-0.018052,0.007934,0.000691,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TDSC  261016P00031000",1.4,3.8,-0.971683,0.052306,-0.00447,0.002901,-0.007439,{"strike":339,"call":340,"put":347,"callItm":37,"putItm":11,"isAtm":37},32,{"contract_symbol":341,"symbol":341,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":37},"TDSC  261016C00032000",0.038566,0.045683,-0.008514,0.003742,0.000264,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"TDSC  261016P00032000",2.4,4.8,-0.995806,0.009968,-0.000852,0.000553,-0.007852,{"strike":357,"call":358,"put":365,"callItm":37,"putItm":11,"isAtm":37},33,{"contract_symbol":359,"symbol":359,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":37},"TDSC  261016C00033000",0.012332,0.017466,-0.003255,0.001431,0.000085,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"TDSC  261016P00033000",3.4,5.8,-0.999586,0.001202,-0.000103,0.000067,-0.008124,{"strike":375,"call":376,"put":383,"callItm":37,"putItm":11,"isAtm":37},34,{"contract_symbol":377,"symbol":377,"bid":178,"ask":208,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":290,"implied_volatility":290,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":37},"TDSC  261016C00034000",0.00335,0.005519,-0.001029,0.000452,0.000023,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":298,"implied_volatility":298,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"TDSC  261016P00034000",4.4,6.8,-0.999972,0.000096,-0.000008,0.000005,-0.008373,"2026-10-08T10:44:37.763498+00:00"]