[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDIV":3,"homepage-market-summary":30,"stock-options-TDIV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TDIV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2075,1.3988,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},115.84,115.73,116.07,115.3,116.7,-0.86,-0.74,99552.598927,128.5,90.24,125214.80717901196,66.9,3557,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":593,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,28,0.04,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,227,241,259,278,296,314,333,351,371,391,412,432,453,472,491,509,527,545,562,578],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"TDIV  261016C00100000",14.2,17.4,0.1292,1,0.024296,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TDIV  261016P00100000",1.4,0.1225,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"TDIV  261016C00105000",9.2,12.4,0.1322,0.999999,0.000002,-0.000001,0.000001,0.025511,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"TDIV  261016P00105000",0.122,{"strike":228,"call":229,"put":238,"callItm":11,"putItm":39,"isAtm":39},106,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"TDIV  261016C00106000",8.3,11.4,0.999992,0.000015,-0.000005,0.000006,0.025753,{"contract_symbol":239,"symbol":239,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":221,"gamma":240,"theta":221,"vega":222,"rho":181,"in_the_money":39},"TDIV  261016P00106000",0.000003,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},107,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TDIV  261016C00107000",7.3,10.4,0.999961,0.000069,-0.000021,0.000029,0.025996,{"contract_symbol":253,"symbol":253,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":181,"in_the_money":39},"TDIV  261016P00107000",0.75,-0.000014,0.000028,-0.000008,0.000011,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":39,"isAtm":39},108,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TDIV  261016C00108000",6.3,9.4,0.999678,0.000495,-0.000159,0.000213,0.02623,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"TDIV  261016P00108000",1.45,-0.00011,0.000196,-0.000054,0.000078,-0.000003,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":39},109,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TDIV  261016C00109000",5.3,8.4,0.998486,0.002062,-0.000662,0.000889,0.02644,{"contract_symbol":290,"symbol":290,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"TDIV  261016P00109000",-0.000661,0.001045,-0.000286,0.000415,-0.000019,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TDIV  261016C00110000",4.3,7.4,0.995053,0.006142,-0.001882,0.002586,0.026586,{"contract_symbol":308,"symbol":308,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"TDIV  261016P00110000",-0.00316,0.004354,-0.00119,0.001731,-0.000089,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":39,"isAtm":39},111,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TDIV  261016C00111000",3.4,6.5,0.981338,0.019131,-0.006138,0.008243,0.026439,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"TDIV  261016P00111000",1.5,-0.012079,0.014264,-0.003898,0.005672,-0.000342,{"strike":334,"call":335,"put":344,"callItm":11,"putItm":39,"isAtm":39},112,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"TDIV  261016C00112000",2.5,5.5,0.950203,0.043082,-0.013822,0.018562,0.025798,{"contract_symbol":345,"symbol":345,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"TDIV  261016P00112000",-0.037307,0.036972,-0.010102,0.014701,-0.001058,{"strike":352,"call":353,"put":362,"callItm":11,"putItm":39,"isAtm":39},113,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"TDIV  261016C00113000",1.65,4.6,0.893066,0.079004,-0.024211,0.033269,0.024416,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"TDIV  261016P00113000",1.6,0.45,-0.095121,0.076506,-0.021078,0.030547,-0.002701,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":39,"isAtm":11},114,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"TDIV  261016C00114000",0.8,3.7,0.78453,0.122604,-0.039335,0.052825,0.021561,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":226,"implied_volatility":226,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"TDIV  261016P00114000",1.75,1.8,-0.197171,0.126045,-0.03444,0.050118,-0.005608,{"strike":392,"call":393,"put":404,"callItm":11,"putItm":39,"isAtm":11},115,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":218,"implied_volatility":218,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"TDIV  261016C00115000",0.15,2.85,2.7,24,0.641923,0.156492,-0.050208,0.067426,0.01772,{"contract_symbol":405,"symbol":405,"bid":181,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"TDIV  261016P00115000",2.05,-0.347402,0.167742,-0.045834,0.066697,-0.009903,{"strike":413,"call":414,"put":423,"callItm":39,"putItm":11,"isAtm":11},116,{"contract_symbol":415,"symbol":415,"bid":181,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"TDIV  261016C00116000",2.2,0.103,0.468951,0.213773,-0.041696,0.071815,0.013037,{"contract_symbol":424,"symbol":424,"bid":181,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"TDIV  261016P00116000",2.45,0.1045,-0.530532,0.210845,-0.042282,0.071823,-0.015135,{"strike":433,"call":434,"put":443,"callItm":39,"putItm":11,"isAtm":11},117,{"contract_symbol":435,"symbol":435,"bid":181,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"TDIV  261016C00117000",1.85,0.1199,0.30024,0.160632,-0.042435,0.062803,0.008351,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"TDIV  261016P00117000",0.05,3.2,0.1244,-0.692937,0.156417,-0.044462,0.063436,-0.01989,{"strike":454,"call":455,"put":463,"callItm":39,"putItm":11,"isAtm":11},118,{"contract_symbol":456,"symbol":456,"bid":181,"ask":254,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"TDIV  261016C00118000",0.1207,0.165376,0.114072,-0.030527,0.044887,0.004608,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"TDIV  261016P00118000",0.65,4,-0.827192,0.113851,-0.032363,0.046173,-0.023856,{"strike":473,"call":474,"put":483,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":475,"symbol":475,"bid":181,"ask":272,"last":476,"change":181,"changePercent":9,"volume":181,"openInterest":477,"open_interest":477,"iv":457,"implied_volatility":457,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":39},"TDIV  261016C00119000",0.55,3,0.077635,0.066683,-0.017845,0.02624,0.002167,{"contract_symbol":484,"symbol":484,"bid":272,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"TDIV  261016P00119000",4.9,-0.915953,0.068697,-0.019527,0.02786,-0.026567,{"strike":492,"call":493,"put":500,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":494,"symbol":494,"bid":181,"ask":206,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":39},"TDIV  261016C00120000",0.031023,0.032101,-0.00859,0.012632,0.000867,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"TDIV  261016P00120000",2.35,5.9,-0.964848,0.034525,-0.009814,0.014002,-0.028173,{"strike":510,"call":511,"put":518,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":512,"symbol":512,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":39},"TDIV  261016C00121000",0.010525,0.012788,-0.003422,0.005032,0.000294,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"TDIV  261016P00121000",3.3,6.9,-0.987388,0.014519,-0.004127,0.005888,-0.029045,{"strike":528,"call":529,"put":536,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":530,"symbol":530,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":39},"TDIV  261016C00122000",0.00303,0.004235,-0.001133,0.001667,0.000085,{"contract_symbol":537,"symbol":537,"bid":300,"ask":538,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"TDIV  261016P00122000",7.9,0.1258,-0.995766,0.005488,-0.001595,0.002251,-0.029523,{"strike":546,"call":547,"put":554,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":548,"symbol":548,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":437,"implied_volatility":437,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"TDIV  261016C00123000",0.000689,0.001104,-0.000292,0.000432,0.000019,{"contract_symbol":555,"symbol":555,"bid":282,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"TDIV  261016P00123000",8.9,-0.998977,0.001531,-0.000435,0.000621,-0.029855,{"strike":563,"call":564,"put":571,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":565,"symbol":565,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":39},"TDIV  261016C00124000",0.000154,0.000272,-0.000073,0.000107,0.000004,{"contract_symbol":572,"symbol":572,"bid":263,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":574,"gamma":575,"theta":273,"vega":576,"rho":577,"in_the_money":11},"TDIV  261016P00124000",9.9,-0.999768,0.000387,0.000157,-0.03012,{"strike":579,"call":580,"put":585,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":581,"symbol":581,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":457,"implied_volatility":457,"delta":582,"gamma":583,"theta":255,"vega":584,"rho":222,"in_the_money":39},"TDIV  261016C00125000",0.000027,0.000053,0.000021,{"contract_symbol":586,"symbol":586,"bid":245,"ask":587,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":447,"implied_volatility":447,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"TDIV  261016P00125000",10.9,-0.999955,0.000083,-0.000024,0.000034,-0.030368,"2026-10-08T10:44:47.373590+00:00"]