[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDCL":3,"homepage-market-summary":23,"stock-historical-TDCL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TDCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long TDC Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},15.94,15.886,0.054,0.34,643,24.8877,12.46,2361.406381918033,28,61,{"status":24,"indices":25,"watchlist":68,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":31,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":32,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":32,"sparkline":89,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[91,96,101,106,111,116,121,126,131,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":112,"etf":113,"change":114,"price":115,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":127,"etf":128,"change":129,"price":130,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":132,"etf":133,"change":59,"price":134,"is_up":32},"Real Estate","XLRE",40.57,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":141,"etf":142,"change":143,"price":144,"is_up":32},"Comm Services","XLC",-0.35,111.26,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":152,"name":153,"price":154,"change":155,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":157,"name":158,"price":159,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":162,"name":163,"price":164,"change":59,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},2361,144045.78929699998,-24.71,"2026-07-14",[174,177,184,192,201,209,216,223,231,238,247,253,261,269,278,284,292,300,308,317,324,331,338,344,352,360,367,376,385,393,404,411,419,427,437,447,457,464,473,484,493,500,508,518,527,537,545,554,563,570,579,587,595,604,613,622,630,636,644,653,661],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},18,15.9262,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-06",-0.336,-2.07,13.648,14,15.8679,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-05",16.222,-0.1997,-1.22,60.648,20,16.1964,{"date":193,"open":194,"high":195,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",16.4,16.4217,0.2132,1.32,850.648,23,16.4155,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-01",16.2085,1.0763,7.11,61.648,16,15.6435,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":175,"vwap":215},"2026-09-30",15.1322,0.1814,1.21,47.648,15.2695,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":175,"vwap":222},"2026-09-29",14.9508,0.203,1.38,40.648,14.5842,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-28",14.7478,-0.4901,-3.22,16.648,15,14.4084,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":175,"vwap":237},"2026-09-25",15.2379,-0.6138,-3.87,117.648,15.5156,{"date":239,"open":240,"high":241,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-24",15.4,15.8517,0.3129,2.01,383.648,17,15.4008,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":129,"volume":206,"transactions":251,"vwap":252},"2026-09-23",15.5388,-0.2383,19,15.5591,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-22",15.7771,0.073,0.46,81.171,21,15.5829,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":251,"vwap":268},"2026-09-21",15.39,15.7041,0.4904,3.22,340.648,15.3996,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-18",15.45,15.2137,-0.4429,-2.83,652.648,25,15.4217,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":181,"transactions":182,"vwap":283},"2026-09-17",15.6566,0.0883,0.57,15.4828,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":175,"vwap":291},"2026-09-16",15.82,15.5683,-0.2233,-1.41,814.648,15.814,{"date":293,"open":294,"high":294,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":199,"vwap":299},"2026-09-15",15.92,15.7916,-0.0411,-0.26,242.648,16.0631,{"date":301,"open":302,"high":303,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":251,"vwap":307},"2026-09-14",15.77,15.8327,1.5924,11.18,169.711,15.6764,{"date":309,"open":310,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-11",14.3301,14.2403,0.4916,3.58,742.934428,22,14.3268,{"date":318,"open":182,"high":182,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":190,"vwap":323},"2026-09-10",13.7487,-0.5295,-3.71,730.934428,13.9964,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":207,"vwap":330},"2026-09-09",14.2782,0.1309,0.93,23.648,13.8803,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":229,"vwap":337},"2026-09-08",14.1473,-0.3011,-2.08,22.648,14.0408,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":181,"transactions":182,"vwap":343},"2026-09-04",14.4484,-0.7423,-4.89,14.5636,{"date":345,"open":302,"high":302,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-03",15.1907,0.4198,2.84,1641.779,30,15.7168,{"date":353,"open":354,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":21,"vwap":359},"2026-09-02",14.96,14.7709,-0.3347,-2.22,601.648,14.9806,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":199,"vwap":366},"2026-09-01",15.1056,-0.4102,-2.64,123.648,15.1177,{"date":368,"open":369,"high":370,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-31",15.375,15.5158,0.2164,1.41,309.648,29,15.4296,{"date":377,"open":378,"high":379,"low":378,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":383,"vwap":384},"2026-08-28",15.1,15.2994,0.2826,1.88,2113.648,32,15.1141,{"date":386,"open":387,"high":388,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":259,"vwap":392},"2026-08-27",14.9,15.0168,1.4536,10.72,743.077608,14.8908,{"date":394,"open":395,"high":396,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-08-26",13.45,13.89,13.37,13.5632,-0.3288,-2.37,23983.585,141,13.5903,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":207,"vwap":410},"2026-08-25",13.892,-0.1443,-1.03,38.648,13.902,{"date":412,"open":413,"high":414,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":259,"vwap":418},"2026-08-24",13.96,14.0363,-0.2111,-1.48,413.648,14.0869,{"date":420,"open":421,"high":422,"low":421,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":21,"vwap":426},"2026-08-21",14.21,14.2474,0.1177,0.83,1393.681731,14.2174,{"date":428,"open":429,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-20",14.5,14.02,14.1297,-0.3304,-2.28,718.789,31,14.2469,{"date":438,"open":439,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-19",15.5599,14.4,14.4601,-0.5262,-3.51,1441.55421,26,14.9166,{"date":448,"open":449,"high":450,"low":451,"close":450,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-18",14.6,14.9863,14.56,0.8754,6.2,817.887,36,14.5916,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":276,"vwap":463},"2026-08-17",14.1109,-0.1182,-0.83,187.648,13.8484,{"date":465,"open":466,"high":466,"low":467,"close":467,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-14",14.59,14.2291,-0.1054,-0.74,4577.560313,99,14.4727,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-13",13.39,14.42,13.35,14.3345,0.8841,6.57,8171.648,62,14.0973,{"date":485,"open":486,"high":486,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-12",13.8,13.4504,-0.0992,-0.73,1748.648,37,13.657,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":350,"vwap":499},"2026-08-11",13.5496,-0.8224,-5.72,150.648,14.0184,{"date":501,"open":486,"high":502,"low":486,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-10",14.372,0.2621,1.86,3371.9296,64,13.7872,{"date":509,"open":182,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-07",14.15,13.64,14.1099,0.7399,5.53,3547.503,80,13.9712,{"date":519,"open":520,"high":521,"low":19,"close":397,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-06",12.47,13.67,0.5812,4.54,20454.795,198,13.318,{"date":528,"open":529,"high":530,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-05",14.43,15.3199,12.7888,-12.0989,-48.61,49642.752979,726,14.0063,{"date":538,"open":539,"high":18,"low":539,"close":18,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-04",23.85,2.8827,13.1,610,43,20.7573,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-03",22.1,22.005,1.8287,9.06,524,6,22.0749,{"date":555,"open":556,"high":557,"low":556,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-07-31",20.16,20.1763,0.5611,2.86,229,13,20.0287,{"date":564,"open":565,"high":565,"low":566,"close":566,"change":567,"percent_change":114,"volume":568,"transactions":182,"vwap":569},"2026-07-30",19.87,19.6152,-0.0244,658,19.7716,{"date":571,"open":572,"high":573,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-07-29",19.29,19.6396,1.6979,9.46,1102,12,19.2241,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-28",17.9417,-0.6891,-3.7,9,7,18.786,{"date":588,"open":589,"high":589,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":561,"vwap":594},"2026-07-27",18.89,18.6308,1.4849,8.66,523,18.9426,{"date":596,"open":597,"high":598,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":435,"vwap":603},"2026-07-24",17.64,17.78,17.1459,1.2459,7.84,3753,17.6241,{"date":605,"open":606,"high":606,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":276,"vwap":612},"2026-07-23",16.03,15.83,15.9,-0.8766,-5.23,578,15.9609,{"date":614,"open":615,"high":615,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-07-22",17.865,16.7766,-1.4972,-8.19,2006,5,17.8657,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-21",18.2738,-1.807,-9,155,8,18.8346,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":628,"transactions":552,"vwap":635},"2026-07-20",20.0808,0.1505,0.76,19.7839,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":620,"vwap":643},"2026-07-17",20.29,19.9303,-0.6058,-2.95,306,20.2905,{"date":645,"open":646,"high":647,"low":648,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":561,"vwap":652},"2026-07-16",21.07,21.21,20.5361,-0.5396,-2.56,626,21.1945,{"date":654,"open":655,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":628,"vwap":660},"2026-07-15",21.79,21.0757,-0.0964,-0.46,618,21.6469,{"date":172,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":663,"volume":663,"transactions":9,"vwap":662},21.1721,0]