[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TDAY":3,"homepage-market-summary":27,"stock-options-TDAY":169},{"ticker":4,"date":5,"profile":6,"quote":11},"TDAY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"USA TODAY Co., Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},7.06,6.57,7.23,6.54,6.29,0.77,12.24,6878013.043413,40188,7.0224,9.21,4.33,1802341.13545375,55.9,224,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":203,"updated_at":429,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,1418,0.12,[182,183,187,191,195,199],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",106,"270115",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",197,"270416",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",442,"271217",[204,216,229,245,259,281,303,324,346,367,387,404,417],{"strike":205,"call":206,"put":213,"callItm":36,"putItm":85,"isAtm":85},1,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":36},"TDAY  261016C00001000",5.2,6.4,7.1,0.4784,0.000397,{"contract_symbol":214,"symbol":214,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TDAY  261016P00001000",1.3089,{"strike":217,"call":218,"put":224,"callItm":36,"putItm":85,"isAtm":85},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":223,"in_the_money":36},"TDAY  261016C00002000",4.2,5.4,5.9,0.000794,{"contract_symbol":225,"symbol":225,"bid":178,"ask":226,"last":227,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":178,"gamma":228,"theta":178,"vega":178,"rho":178,"in_the_money":85},"TDAY  261016P00002000",0.35,0.15,0.000001,{"strike":230,"call":231,"put":237,"callItm":36,"putItm":85,"isAtm":85},3,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":178,"changePercent":9,"volume":178,"openInterest":217,"open_interest":217,"iv":211,"implied_volatility":211,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":236,"in_the_money":36},"TDAY  261016C00003000",3.3,4.4,3.62,0.001192,{"contract_symbol":238,"symbol":238,"bid":178,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":85},"TDAY  261016P00003000",0.75,-0.000324,0.000644,-0.000075,0.000017,-0.000001,{"strike":246,"call":247,"put":252,"callItm":36,"putItm":85,"isAtm":85},4,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":251,"in_the_money":36},"TDAY  261016C00004000",2.3,3.4,0.001589,{"contract_symbol":253,"symbol":253,"bid":178,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":85},"TDAY  261016P00004000",-0.010493,0.01509,-0.001764,0.000391,-0.000032,{"strike":260,"call":261,"put":271,"callItm":36,"putItm":85,"isAtm":36},5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":36},"TDAY  261016C00005000",1.3,2.35,3.6,0.999877,0.000716,-0.000011,0.000007,0.001986,{"contract_symbol":272,"symbol":272,"bid":178,"ask":273,"last":274,"change":178,"changePercent":9,"volume":178,"openInterest":275,"open_interest":275,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":85},"TDAY  261016P00005000",0.2,0.21,12,-0.073125,0.075384,-0.008813,0.001954,-0.000232,{"strike":282,"call":283,"put":293,"callItm":36,"putItm":85,"isAtm":36},6,{"contract_symbol":284,"symbol":284,"bid":226,"ask":285,"last":286,"change":178,"changePercent":9,"volume":178,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":243,"rho":292,"in_the_money":36},"TDAY  261016C00006000",1.75,2.15,7,0.2416,0.999666,0.003597,-0.000014,0.002383,{"contract_symbol":294,"symbol":294,"bid":178,"ask":295,"last":296,"change":178,"changePercent":9,"volume":178,"openInterest":246,"open_interest":246,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":85},"TDAY  261016P00006000",0.3,0.25,0.7909,-0.133319,0.193416,-0.008256,0.003029,-0.000406,{"strike":287,"call":304,"put":314,"callItm":36,"putItm":85,"isAtm":36},{"contract_symbol":305,"symbol":305,"bid":226,"ask":306,"last":295,"change":178,"changePercent":9,"volume":178,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":36},"TDAY  261016C00007000",0.5,558,0.7023,0.552097,0.400249,-0.01347,0.005566,0.00138,{"contract_symbol":315,"symbol":315,"bid":227,"ask":316,"last":239,"change":178,"changePercent":9,"volume":178,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":85},"TDAY  261016P00007000",0.85,45,0.9534,-0.44436,0.294485,-0.018263,0.005559,-0.001446,{"strike":325,"call":326,"put":336,"callItm":85,"putItm":36,"isAtm":36},8,{"contract_symbol":327,"symbol":327,"bid":69,"ask":295,"last":328,"change":178,"changePercent":9,"volume":178,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":85},"TDAY  261016C00008000",0.1,528,0.6187,0.17056,0.291271,-0.007608,0.003568,0.000448,{"contract_symbol":337,"symbol":337,"bid":239,"ask":338,"last":263,"change":178,"changePercent":9,"volume":178,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":36},"TDAY  261016P00008000",1.35,88,0.7182,-0.788629,0.286277,-0.010075,0.004071,-0.00263,{"strike":347,"call":348,"put":357,"callItm":85,"putItm":36,"isAtm":36},9,{"contract_symbol":349,"symbol":349,"bid":178,"ask":273,"last":328,"change":178,"changePercent":9,"volume":178,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":85},"TDAY  261016C00009000",101,0.9261,0.110673,0.144921,-0.008482,0.002658,0.000285,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":36},"TDAY  261016P00009000",1.6,2.75,0.5488,-0.984804,0.049592,-0.001019,0.000539,-0.003534,{"strike":368,"call":369,"put":377,"callItm":85,"putItm":36,"isAtm":85},10,{"contract_symbol":370,"symbol":370,"bid":178,"ask":296,"last":295,"change":178,"changePercent":9,"volume":178,"openInterest":347,"open_interest":347,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":85},"TDAY  261016C00010000",1.1876,0.088125,0.095661,-0.009207,0.00225,0.000223,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":36},"TDAY  261016P00010000",2.65,3.7,0.4485,-0.999941,0.000382,-0.000005,0.000003,-0.003972,{"strike":388,"call":389,"put":398,"callItm":85,"putItm":36,"isAtm":85},11,{"contract_symbol":390,"symbol":390,"bid":178,"ask":391,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":392,"open_interest":392,"iv":371,"implied_volatility":371,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":85},"TDAY  261016C00011000",0.65,61,0.039626,0.051173,-0.004925,0.001203,0.000101,{"contract_symbol":399,"symbol":399,"bid":265,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":178,"vega":178,"rho":403,"in_the_money":36},"TDAY  261016P00011000",4.8,-1,0.000004,-0.00437,{"strike":275,"call":405,"put":412,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":406,"symbol":406,"bid":178,"ask":239,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":371,"implied_volatility":371,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":85},"TDAY  261016C00012000",0.016893,0.025091,-0.002415,0.00059,0.000044,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":381,"implied_volatility":381,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":416,"in_the_money":36},"TDAY  261016P00012000",4.6,5.7,-0.004767,{"strike":174,"call":418,"put":424,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":419,"symbol":419,"bid":178,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":371,"implied_volatility":371,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":385,"in_the_money":85},"TDAY  261016C00015000",0.001087,0.002175,-0.000209,0.000051,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":381,"implied_volatility":381,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":428,"in_the_money":36},"TDAY  261016P00015000",7.6,8.8,-0.005959,"2026-10-02T08:43:21.412394+00:00"]