[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TCAL":3,"homepage-market-summary":29,"stock-options-TCAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TCAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Capital Appreciation Premium Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.6455,2.1384,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.17,22.26,22.14,22.25,-0.08,-0.36,34707.606774,25.08,21.73,115423.96703862949,13.1,386,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":441,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,3,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",[197,210,220,229,238,255,273,291,309,329,348,366,383,400,414,429],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"TCAL  261016C00015000",6.2,8.3,0.234,1,0.003699,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TCAL  261016P00015000",0.9,0.2402,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"TCAL  261016C00016000",5.2,7.3,0.2367,0.003945,{"contract_symbol":219,"symbol":219,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TCAL  261016P00016000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"TCAL  261016C00017000",4.2,6.3,0.004192,{"contract_symbol":228,"symbol":228,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TCAL  261016P00017000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"TCAL  261016C00018000",3.2,5.3,0.004438,{"contract_symbol":237,"symbol":237,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":38},"TCAL  261016P00018000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"TCAL  261016C00019000",2.25,4.3,0.999988,0.000067,-0.000002,0.000002,0.004685,{"contract_symbol":250,"symbol":250,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":180,"in_the_money":38},"TCAL  261016P00019000",-0.00002,0.000103,-0.000004,0.000003,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":11},20,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"TCAL  261016C00020000",1.25,3.3,0.997612,0.009141,-0.000337,0.000259,0.004918,{"contract_symbol":267,"symbol":267,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"TCAL  261016P00020000",-0.002984,0.010888,-0.000423,0.000317,-0.000017,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":38,"isAtm":11},21,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TCAL  261016C00021000",0.25,2.15,0.932401,0.160447,-0.005911,0.00455,0.004802,{"contract_symbol":285,"symbol":285,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"TCAL  261016P00021000",-0.072678,0.165242,-0.006416,0.004811,-0.000404,{"strike":292,"call":293,"put":301,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"TCAL  261016C00022000",1.15,0.589289,0.472041,-0.01779,0.013539,0.003118,{"contract_symbol":302,"symbol":302,"bid":180,"ask":303,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"TCAL  261016P00022000",0.95,-0.411799,0.465321,-0.018069,0.013547,-0.002314,{"strike":310,"call":311,"put":320,"callItm":38,"putItm":11,"isAtm":11},23,{"contract_symbol":312,"symbol":312,"bid":180,"ask":208,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"TCAL  261016C00023000",0.85,0.4448,0.311607,0.228346,-0.030398,0.012309,0.00163,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TCAL  261016P00023000",1.8,0.3615,-0.732072,0.261718,-0.023015,0.011466,-0.004256,{"strike":330,"call":331,"put":338,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":332,"symbol":332,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":38},"TCAL  261016C00024000",0.135526,0.140589,-0.018715,0.007579,0.000715,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TCAL  261016P00024000",0.8,2.8,0.3529,-0.919754,0.121279,-0.010165,0.005188,-0.00549,{"strike":349,"call":350,"put":358,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":351,"symbol":351,"bid":180,"ask":352,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"TCAL  261016C00025000",0.4,0.045984,0.062287,-0.008292,0.003358,0.000244,{"contract_symbol":359,"symbol":359,"bid":322,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TCAL  261016P00025000",3.8,-0.983823,0.032887,-0.002756,0.001407,-0.006078,{"strike":367,"call":368,"put":375,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":369,"symbol":369,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":38},"TCAL  261016C00026000",0.012331,0.020653,-0.002749,0.001113,0.000066,{"contract_symbol":376,"symbol":376,"bid":341,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"TCAL  261016P00026000",4.8,-0.997273,0.006671,-0.000587,0.000292,-0.006396,{"strike":384,"call":385,"put":392,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":386,"symbol":386,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"TCAL  261016C00027000",0.00266,0.005301,-0.000706,0.000286,0.000014,{"contract_symbol":393,"symbol":393,"bid":360,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"TCAL  261016P00027000",5.8,-0.999791,0.000642,-0.000054,0.000027,-0.006656,{"strike":401,"call":402,"put":408,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":403,"symbol":403,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":254,"in_the_money":38},"TCAL  261016C00028000",0.00047,0.001085,-0.000144,0.000058,{"contract_symbol":409,"symbol":409,"bid":377,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":411,"gamma":412,"theta":253,"vega":247,"rho":413,"in_the_money":11},"TCAL  261016P00028000",6.8,-0.999986,0.000051,-0.006904,{"strike":415,"call":416,"put":423,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":417,"symbol":417,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":391,"rho":422,"in_the_money":38},"TCAL  261016C00029000",0.4558,0.000101,0.000252,-0.000035,0.000001,{"contract_symbol":424,"symbol":424,"bid":394,"ask":425,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":323,"implied_volatility":323,"delta":426,"gamma":427,"theta":180,"vega":180,"rho":428,"in_the_money":11},"TCAL  261016P00029000",7.8,-0.999999,0.000005,-0.00715,{"strike":430,"call":431,"put":436,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":432,"symbol":432,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":314,"implied_volatility":314,"delta":433,"gamma":434,"theta":435,"vega":422,"rho":180,"in_the_money":38},"TCAL  261016C00030000",0.000009,0.000025,-0.000003,{"contract_symbol":437,"symbol":437,"bid":410,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":342,"implied_volatility":342,"delta":439,"gamma":180,"theta":180,"vega":180,"rho":440,"in_the_money":11},"TCAL  261016P00030000",8.8,-1,-0.007397,"2026-10-08T10:43:50.740825+00:00"]