[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TCAL":3,"homepage-market-summary":29,"stock-dividends-TCAL":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TCAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Capital Appreciation Premium Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.6455,2.1384,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.17,22.26,22.14,22.25,-0.08,-0.36,34707.606774,25.08,21.73,115423.96703862949,13.1,386,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":172,"history":178,"annual_payouts":258,"last_updated":263},{"annual_dividend":14,"dividend_yield":173,"payout_ratio":9,"frequency":15,"growth_years":174,"dividend_growth_yoy":9,"ex_dividend_date":175,"pay_date":176,"summary":177},9.65,0,"2026-09-30","2026-10-02","TCAL pays a monthly dividend of $0.1782 per share ($2.14 a year, 9.65% yield at the latest close).",[179,184,186,190,194,198,202,206,210,214,219,224,229,233,237,241,245,249,253],{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":182,"currency":183},"2026-09-29",0.1782,"Regular","USD",{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":185,"cash_amount":181,"adjusted_amount":181,"type":182,"currency":183},"2026-02-04",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":185,"cash_amount":189,"adjusted_amount":189,"type":182,"currency":183},"2026-08-31","2026-09-02",0.1739,{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":185,"cash_amount":193,"adjusted_amount":193,"type":182,"currency":183},"2026-07-31","2026-08-04",0.2502,{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":185,"cash_amount":197,"adjusted_amount":197,"type":182,"currency":183},"2026-06-25","2026-06-29",0.1801,{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":185,"cash_amount":201,"adjusted_amount":201,"type":182,"currency":183},"2026-05-26","2026-05-28",0.193,{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":185,"cash_amount":205,"adjusted_amount":205,"type":182,"currency":183},"2026-04-27","2026-04-29",0.21,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":185,"cash_amount":209,"adjusted_amount":209,"type":182,"currency":183},"2026-03-26","2026-03-30",0.2205,{"ex_dividend_date":211,"pay_date":212,"record_date":211,"declaration_date":185,"cash_amount":213,"adjusted_amount":213,"type":182,"currency":183},"2026-02-24","2026-02-26",0.1792,{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":182,"currency":183},"2026-01-27","2026-01-29","2026-01-26",0.2568,{"ex_dividend_date":220,"pay_date":221,"record_date":220,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":182,"currency":183},"2025-12-23","2025-12-26","2025-05-13",0.2215,{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":182,"currency":183},"2025-11-24","2025-11-26","2025-11-21",0.2116,{"ex_dividend_date":230,"pay_date":231,"record_date":230,"declaration_date":222,"cash_amount":232,"adjusted_amount":232,"type":182,"currency":183},"2025-10-28","2025-10-30",0.2969,{"ex_dividend_date":234,"pay_date":235,"record_date":234,"declaration_date":222,"cash_amount":236,"adjusted_amount":236,"type":182,"currency":183},"2025-09-25","2025-09-29",0.1991,{"ex_dividend_date":238,"pay_date":239,"record_date":238,"declaration_date":222,"cash_amount":240,"adjusted_amount":240,"type":182,"currency":183},"2025-08-26","2025-08-28",0.2031,{"ex_dividend_date":242,"pay_date":243,"record_date":242,"declaration_date":222,"cash_amount":244,"adjusted_amount":244,"type":182,"currency":183},"2025-07-28","2025-07-30",0.2046,{"ex_dividend_date":246,"pay_date":247,"record_date":246,"declaration_date":222,"cash_amount":248,"adjusted_amount":248,"type":182,"currency":183},"2025-06-25","2025-06-27",0.2176,{"ex_dividend_date":250,"pay_date":251,"record_date":250,"declaration_date":222,"cash_amount":252,"adjusted_amount":252,"type":182,"currency":183},"2025-05-27","2025-05-29",0.2371,{"ex_dividend_date":254,"pay_date":255,"record_date":254,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":182,"currency":183},"2025-04-25","2025-04-29","2025-04-24",0.1749,[259],{"year":260,"total_dividend":261,"growth_pct":174,"payments_count":262},2025,1.9664,9,"2026-09-30T02:23:04.163598+00:00"]