[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBT":3,"homepage-market-summary":29,"stock-news-TBT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Trust UltraShort Lehman 20+ Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.1082,0.906112,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},42.98,43.71,43.77,42.8,42.76,0.22,0.51,214297.850186,31.69,426441.7829839004,93.5,4623,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":172,"articles":173},13,[174,180,186,192,198,204,210,215,221,227,232,237,243],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"TBT Oct 2026 32.000 call (TBT261016C00032000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBoMFhnM25qVjFWZXRrUmFhR1RSMHpUdmJDRUNfQkpnRl80VkdseVdpLXZqcVI0SDFEUU5hMUlGX3EyeFZlaEZhUDVod3BrRE5SNk5VQUw0MFRPaEhhWVZyWFQ5cEE?oc=5","Wed, 07 Oct 2026 04:27:33 GMT","TBT Oct 2026 32.000 call (TBT261016C00032000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"How (TBT) Movements Inform Risk Allocation Models - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQVUU3MHlTYVJKVGZOYzVVQzN3VzNaWENoMVdZMFZ2bWJsVkgtTnVaaG1Kc3UzdlhXdFgzQlNhNnpTWDRGR2duNDdpMHUyWDQzUlY2aFNHeWpvdDc4VmFJclUzOV9fOHFIWkE4VEtaUHJZOGcyTG1oc2g2d29hSmVTYlU3RENwSHBiaGtuejg0UERibjF6NldiMkQ1ZmwzcFgzd2NVdy1Kb1dmUzdwWVZ6c2N6ZW9lZlIzM1RrTldHR1huMHdE?oc=5","Tue, 29 Sep 2026 21:06:02 GMT","How (TBT) Movements Inform Risk Allocation Models Stock Traders Daily","Stock Traders Daily",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"#TBT: MHSAA Hosts 1st Volleyball Finals - Michigan High School Athletic Association","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPLVlYdzRoQlNlc1VWMWhzV01zUjZoY016ZWNhdTFTVHlkTVFZb0dQVnZxb1NUYlRyVUhaelRQQldhajZzQ0hkNk5UOHNGYy1sRk9TdDJiQUZ3VFFGWC1iYlg3LXFkUUQtNUxUSmJObFlRWWx4eWF5djF2ck1VYU12ejQ3OVFaekNvekpVSUp3?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","#TBT: MHSAA Hosts 1st Volleyball Finals Michigan High School Athletic Association","Michigan High School Athletic Association",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE53WV9Zb0l4cThEOUpSZWRIalhoOWlzWXVKNHRKUXZWVkNySHpudjY0UHZ5U3lXakNnTnM2ejRHQW1vVlpPeloxT21NZUNNX0FySDFwbHp6dnhqazQ?oc=5","Tue, 29 Sep 2026 00:04:00 GMT","JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) ChartMill","ChartMill",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"TBT Oct 2026 45.000 call (TBT261016C00045000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFBWSk5WcjFfQ21wVDctRmJKWjdhRktUdElIWUJhWUJkc19vSGtGczlrTjlIRkxZOTRrV0hUcWdoR0dJdE14dUE3SWxfZnlucElmZ042T3Vldm5HUTdrczNKS1FybzM?oc=5","Sun, 04 Oct 2026 19:19:14 GMT","TBT Oct 2026 45.000 call (TBT261016C00045000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"Don't share your birthdate or bank account. Make a family safe word. - Tampa Bay Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPa2M1NUtram11ZHc5OUR0eVYzcEhtLTVPSzFONGRBbFBJa0tRSXFFOTQycExQdkxnVnlVR1FLdDhmMWdHR2hjeGh0Y09ZbFpnTkFnQkdzM0Zsd3JLV1Nja3Vqak0zSVBDNWZSY093NUh3OGpTemFKc1VVWFliQ2d3SjYydjZ0ZURwR2tybllSQS02R0E?oc=5","Mon, 05 Oct 2026 11:04:06 GMT","Don't share your birthdate or bank account. Make a family safe word. Tampa Bay Times","Tampa Bay Times",{"title":211,"link":212,"pubDate":213,"description":214,"source":203},"TBT Oct 2026 38.000 call (TBT261016C00038000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE90WXRVTy1CWDlnODM4N1pRZjl1S1AxbGFqQkk2RGJNRmt6TVA3SmdJLVAzdjZZdGlyUXFiRmtnamo1dDk2QVIyM21JYW93b044MTJmcjJsYjhFdEpiak9YRnZJVEhZcGwtNkdZZg?oc=5","Tue, 06 Oct 2026 12:45:39 GMT","TBT Oct 2026 38.000 call (TBT261016C00038000) interactive stock chart Yahoo Finance Australia",{"title":216,"link":217,"pubDate":218,"description":219,"source":220},"Ahsanur Rahman appointed CEO of Dhaka Bank Securities - The Bangladesh Today","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBtYlJGcXY2LWp4V3VpSkplTVVPdUNTc3BFcDU3QTJVZkpIaHdVdWZJSWZFb0ZieDgyRXliTU1XWktYNmFaQVJMTzl3dDVoeVE3?oc=5","Fri, 02 Oct 2026 09:41:18 GMT","Ahsanur Rahman appointed CEO of Dhaka Bank Securities The Bangladesh Today","The Bangladesh Today",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"FEU rules UAAP collegiate chess round 2, shares men’s lead, tops women’s - Tiebreaker Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNQmtfMVEyeUpkUEZOd0xHQjEzSUVaaHAxWVhUdDdiQk9NbE51VlBpekR5aGtWSjVSSDRiY2tBMjVsYXQta25MNjRQRHlOOTl3R2ItRDMwcE5xUmZfZjlHTGFYcUZfdHUzR21udHExbF9KTGNIWW8tLWxiUE5Pdk9YbVA1dTF4RXFhclUtbmFsZ0kzQTlHeWVBMGtFZmNNaWZZa3FfRkl0NUJJM1YxQ2V3?oc=5","Mon, 05 Oct 2026 19:09:20 GMT","FEU rules UAAP collegiate chess round 2, shares men’s lead, tops women’s Tiebreaker Times","Tiebreaker Times",{"title":228,"link":229,"pubDate":230,"description":231,"source":203},"TBT Oct 2026 44.000 put (TBT261016P00044000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1MbTg1em9IUnRScEhqQWw4dmkzUG9TX1hLV0JlUlRMUTlEODYwZF9rQWNXNXVlU1k4UEhYakZ0bGowT1hyUHlyNC15ZzhyVkd1SXFrZDF3MnNoTk9UNFJsWnVZUUtDV1E1YWE1Sw?oc=5","Tue, 06 Oct 2026 15:12:53 GMT","TBT Oct 2026 44.000 put (TBT261016P00044000) interactive stock chart Yahoo Finance Australia",{"title":233,"link":234,"pubDate":235,"description":236,"source":179},"TBT261016C00040000 Interactive Stock Chart | TBT Oct 2026 40.000 call Stock - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiY0FVX3lxTE9Ld2JPc0NKYVFQTHR6TmhJUXhDRHFLTTNWNEZnenVzSm02aUZpd3VTRnRGRzFoWHgtbzhCenROTnh6LVl3UEdfTzAzcC13SWpRUll0aTZrUzhRNTl5djlKX0tkOA?oc=5","Thu, 01 Oct 2026 07:35:39 GMT","TBT261016C00040000 Interactive Stock Chart | TBT Oct 2026 40.000 call Stock Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":242},"Platinum price analysis: Here’s what to expect amid consolidation - Invezz","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOQzFTc0FHNzVla2cyV01RaXd6aEpTUlhLVGxuamplTTZ2Vmp3MFUyQXpLVTRkQWp3a24zQ1BsSUFDS3lfVHhkVm5LT0lhcWtZcEhhdE84SnJTSXRJQUdXWk9BcTd4eVp5NnZkcllTbi1ub1l6em56b0NNNUhnS1c3YkllaHNBRUNRNWFRS2dIdk9jcnZxeFZjSDRWQjFOWXZUZXVJVld6NXQ?oc=5","Tue, 29 Sep 2026 22:25:07 GMT","Platinum price analysis: Here’s what to expect amid consolidation Invezz","Invezz",{"title":244,"link":245,"pubDate":246,"description":247,"source":248},"Shivashree Ritu Singh Shares Her Take on Premanand Maharaj-Virat Kohli Controversy - The Blunt Times","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPLU5wdmp4Rld6R1VDNE16MTZiYkdpc0lSdl9manQ5YkhtckF2MjBHeFJlSGFrN1oyWXYzUzNDRXdJVHo4NFpBbzhVMFNKMF9zdHROZTJ0am51Z3Bhc3J2dTh4eFVuRjB6b3ZLYlYtRUFJTDV4X0FaaW5xdjNqMjBpTEF6UVEyUmtLTjBXLVR4Q2Y5bW5VcjlIdnBEanp0N1dIUF91QnEybWFQQ2Z0ekNVNENrMHE?oc=5","Tue, 06 Oct 2026 14:52:53 GMT","Shivashree Ritu Singh Shares Her Take on Premanand Maharaj-Virat Kohli Controversy The Blunt Times","The Blunt Times"]