[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TBIL":3,"stock-options-TBIL":27,"homepage-market-summary":334},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TBIL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The RBB Fund, Inc. F\u002Fm US Treasury 3 Month Bill Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7668,1.879248,"Monthly",{"close":17,"open":17,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},49.89,49.88,0.01,0.02,2064923.66839,50.02,49.82,2043247.9944796495,35,1045,{"status":28,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":333,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},0,22,1.44,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",43,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",71,"261218",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",162,"270319",[54,68,78,92,106,120,135,149,166,183,201,222,240,261,273,282,290,298,306,315,324],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":62,"in_the_money":11},"TBIL  261016C00040000",7.5,12.4,0.1016,1,0.009314,{"contract_symbol":64,"symbol":64,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016P00040000",0.05,0.2627,false,{"strike":69,"call":70,"put":75,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":74,"in_the_money":11},"TBIL  261016C00041000",6.5,11.4,0.009547,{"contract_symbol":76,"symbol":76,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":36,"gamma":77,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016P00041000",0.000001,{"strike":79,"call":80,"put":86,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":84,"implied_volatility":84,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":85,"in_the_money":11},"TBIL  261016C00042000",5.5,10.4,0.1037,0.009781,{"contract_symbol":87,"symbol":87,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":36,"in_the_money":67},"TBIL  261016P00042000",-0.000008,0.000018,-0.000004,0.000003,{"strike":43,"call":93,"put":98,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":97,"in_the_money":11},"TBIL  261016C00043000",4.5,9.4,0.010013,{"contract_symbol":99,"symbol":99,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":100,"implied_volatility":100,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":67},"TBIL  261016P00043000",0.2757,-0.00019,0.000344,-0.000089,0.000055,-0.000002,{"strike":107,"call":108,"put":113,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":112,"in_the_money":11},"TBIL  261016C00044000",3.5,8.4,0.010246,{"contract_symbol":114,"symbol":114,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":67},"TBIL  261016P00044000",-0.000805,0.001379,-0.000324,0.00021,-0.000009,{"strike":121,"call":122,"put":128,"callItm":11,"putItm":67,"isAtm":67},45,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":61,"gamma":36,"theta":36,"vega":36,"rho":127,"in_the_money":11},"TBIL  261016C00045000",2.5,7.3,4.92,0.010479,{"contract_symbol":129,"symbol":129,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":67},"TBIL  261016P00045000",-0.004751,0.006908,-0.001624,0.001052,-0.000056,{"strike":136,"call":137,"put":142,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":84,"implied_volatility":84,"delta":61,"gamma":77,"theta":36,"vega":36,"rho":141,"in_the_money":11},"TBIL  261016C00046000",1.5,6.3,0.010712,{"contract_symbol":143,"symbol":143,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":100,"implied_volatility":100,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":67},"TBIL  261016P00046000",-0.025562,0.028366,-0.007348,0.004533,-0.000302,{"strike":150,"call":151,"put":159,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":155,"gamma":156,"theta":157,"vega":89,"rho":158,"in_the_money":11},"TBIL  261016C00047000",0.55,5.4,0.999942,0.000305,-0.000011,0.010944,{"contract_symbol":160,"symbol":160,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":67},"TBIL  261016P00047000",-0.065692,0.063923,-0.01503,0.009733,-0.000777,{"strike":167,"call":168,"put":176,"callItm":11,"putItm":67,"isAtm":11},48,{"contract_symbol":169,"symbol":169,"bid":36,"ask":170,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":11},"TBIL  261016C00048000",4.6,0.993753,0.022774,-0.000802,0.001341,0.011104,{"contract_symbol":177,"symbol":177,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":66,"implied_volatility":66,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":67},"TBIL  261016P00048000",-0.16269,0.122993,-0.028919,0.018726,-0.001931,{"strike":184,"call":185,"put":193,"callItm":11,"putItm":67,"isAtm":11},49,{"contract_symbol":186,"symbol":186,"bid":36,"ask":187,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":84,"implied_volatility":84,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":11},"TBIL  261016C00049000",3.6,0.874034,0.26221,-0.009603,0.015757,0.009936,{"contract_symbol":194,"symbol":194,"bid":36,"ask":34,"last":65,"change":36,"changePercent":9,"volume":36,"openInterest":195,"open_interest":195,"iv":66,"implied_volatility":66,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":67},"TBIL  261016P00049000",2,-0.319505,0.178699,-0.042018,0.027208,-0.003811,{"strike":202,"call":203,"put":212,"callItm":67,"putItm":11,"isAtm":11},50,{"contract_symbol":204,"symbol":204,"bid":36,"ask":205,"last":65,"change":36,"changePercent":9,"volume":36,"openInterest":206,"open_interest":206,"iv":60,"implied_volatility":60,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":67},"TBIL  261016C00050000",0.15,9,0.446601,0.510973,-0.017984,0.030099,0.005128,{"contract_symbol":213,"symbol":213,"bid":36,"ask":214,"last":215,"change":36,"changePercent":9,"volume":36,"openInterest":216,"open_interest":216,"iv":66,"implied_volatility":66,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"TBIL  261016P00050000",2.75,0.12,5,-0.51392,0.199361,-0.046876,0.030353,-0.006169,{"strike":223,"call":224,"put":231,"callItm":67,"putItm":11,"isAtm":11},51,{"contract_symbol":225,"symbol":225,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":60,"implied_volatility":60,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":67},"TBIL  261016C00051000",0.079108,0.190514,-0.006705,0.011222,0.000913,{"contract_symbol":232,"symbol":232,"bid":36,"ask":233,"last":234,"change":36,"changePercent":9,"volume":36,"openInterest":195,"open_interest":195,"iv":66,"implied_volatility":66,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"TBIL  261016P00051000",3.8,1.25,-0.701564,0.173444,-0.040782,0.026407,-0.008495,{"strike":241,"call":242,"put":250,"callItm":67,"putItm":11,"isAtm":11},52,{"contract_symbol":243,"symbol":243,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":67},"TBIL  261016C00052000",0.1026,0.004185,0.015787,-0.000567,0.000939,0.000048,{"contract_symbol":251,"symbol":251,"bid":36,"ask":252,"last":253,"change":36,"changePercent":9,"volume":36,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"TBIL  261016P00052000",3.1,2.1,4,0.0865,-0.999126,0.004515,-0.000115,0.000226,-0.012099,{"strike":262,"call":263,"put":266,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":264,"symbol":264,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00053000",0.0316,{"contract_symbol":267,"symbol":267,"bid":268,"ask":82,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":36,"vega":77,"rho":272,"in_the_money":11},"TBIL  261016P00053000",0.8,0.0869,-0.999997,0.000019,-0.012342,{"strike":274,"call":275,"put":277,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":276,"symbol":276,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00054000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":72,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":281,"in_the_money":11},"TBIL  261016P00054000",1.8,-1,-0.012574,{"strike":283,"call":284,"put":286,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":285,"symbol":285,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":244,"implied_volatility":244,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00055000",{"contract_symbol":287,"symbol":287,"bid":252,"ask":58,"last":288,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":289,"in_the_money":11},"TBIL  261016P00055000",6,-0.012807,{"strike":291,"call":292,"put":294,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":293,"symbol":293,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00056000",{"contract_symbol":295,"symbol":295,"bid":254,"ask":296,"last":288,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":255,"implied_volatility":255,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":297,"in_the_money":11},"TBIL  261016P00056000",8.5,-0.013041,{"strike":299,"call":300,"put":302,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":301,"symbol":301,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00057000",{"contract_symbol":303,"symbol":303,"bid":216,"ask":304,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":305,"in_the_money":11},"TBIL  261016P00057000",9.5,-0.013273,{"strike":307,"call":308,"put":310,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":309,"symbol":309,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00058000",{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":314,"in_the_money":11},"TBIL  261016P00058000",5.6,10.5,-0.013506,{"strike":316,"call":317,"put":319,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":318,"symbol":318,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00059000",{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":255,"implied_volatility":255,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":323,"in_the_money":11},"TBIL  261016P00059000",6.6,11.5,-0.013739,{"strike":325,"call":326,"put":328,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":327,"symbol":327,"bid":36,"ask":65,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":265,"implied_volatility":265,"delta":36,"gamma":36,"theta":36,"vega":36,"rho":36,"in_the_money":67},"TBIL  261016C00060000",{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":269,"implied_volatility":269,"delta":280,"gamma":36,"theta":36,"vega":36,"rho":332,"in_the_money":11},"TBIL  261016P00060000",7.6,12.5,-0.013972,"2026-10-08T09:47:00.284245+00:00",{"status":335,"indices":336,"watchlist":378,"sectors":400,"benchmarks":455},"success",[337,344,351,358,364,371],{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":67,"sparkline":343,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":67,"sparkline":350,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":67,"sparkline":357,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":342,"is_up":67,"sparkline":363,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":365,"name":366,"price":367,"change":368,"pct_change":369,"is_up":67,"sparkline":370,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":372,"name":373,"price":374,"change":375,"pct_change":376,"is_up":11,"sparkline":377,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[379,386,393],{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":67,"sparkline":385,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":387,"name":388,"price":389,"change":390,"pct_change":391,"is_up":11,"sparkline":392,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":67,"sparkline":399,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[401,406,411,416,421,426,431,436,441,445,450],{"name":402,"etf":403,"change":404,"price":405,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":407,"etf":408,"change":409,"price":410,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":412,"etf":413,"change":414,"price":415,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":417,"etf":418,"change":419,"price":420,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":422,"etf":423,"change":424,"price":425,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":427,"etf":428,"change":429,"price":430,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":432,"etf":433,"change":434,"price":435,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":437,"etf":438,"change":439,"price":440,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":442,"etf":443,"change":369,"price":444,"is_up":67},"Real Estate","XLRE",40.57,{"name":446,"etf":447,"change":448,"price":449,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":451,"etf":452,"change":453,"price":454,"is_up":67},"Comm Services","XLC",-0.35,111.26,[456,461,466,471],{"ticker":457,"name":458,"price":459,"change":460,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":462,"name":463,"price":464,"change":465,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":467,"name":468,"price":469,"change":470,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":472,"name":473,"price":474,"change":369,"is_up":67},"IWM","iShares Russell 2000",277.7]