[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TAXT":3,"stock-news-TAXT":29,"homepage-market-summary":88},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TAXT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Tax-Exempt Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7413,1.339944,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},48.88,48.82,48.99,49.109,-0.229,-0.47,30469.117,52.37,48.52,13506.729770860558,9.4,286,{"ticker":4,"count":30,"articles":31},10,[32,38,44,50,56,62,67,73,78,83],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Open Text Corporation (OTEX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9zeUI3ZEFLdFRjMlBOYjNRMlk0dDJnMDhndU53SWhUM1B5QUpqa1NkQWJqVjd5dlN4NDBCeTdiY2R0TDRBTzBNYi11YmJwYURFLWc?oc=5","Wed, 07 Oct 2026 05:13:24 GMT","Open Text Corporation (OTEX) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Open Text: Debt Explains The Discount, Not All Of It - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPdXlNenRneUdGc0psUHVnRzV2UzVvMU9MSDhDSWJIaDFuRUYwazJXOURiZE5td1FBWVZRelgyMU9Ia2FMRFhVbU1Fa3V3OVlwWFh3Nk9QdzJvOTZRVTg0T3dwLUFCVGNkSzJwMTBCbGdXekJldkFtMFdxd1dNWEduYmk1Z0h1blZESG9TdmF3RmdVdE01Umc?oc=5","Thu, 01 Oct 2026 03:37:34 GMT","Open Text: Debt Explains The Discount, Not All Of It Seeking Alpha","Seeking Alpha",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTFBHT3BHU09ZNVN1Ml9weW14U2xtV3JYUnpUZTV3anU5QXAwZUNLbDdhekNJRVVWbkd3ZGQyREJadThFYTZsM0V2SEZ2aktlOFNPRUZpaks4c3VlU05KY3NlQUpDNWVYeEp1UGpFcXljMFNyaXRHRTVycA?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"TAKARA HOLDINGS INC. Actuals & Estimates (HAN:TAX) - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQc0cya0ZLMUlmckFGVEFYMkczS0ZvNHZzODJZcUkxeWFxSkpRemYwSElmak43YXZXekFRZzEzNnlxOGs5Yms1TmI2M0RzcktJWmZjODdXTnBKS2lJd3BOZEM0MGo3RmJpZEFGRTJNUUFIYmQtd215bjFWOS1HSXVJRUlrdlpPYW9BazFsTHNrZF9oa0pOcFNicDJMdnFLYmh4NUpj?oc=5","Tue, 29 Sep 2026 21:32:50 GMT","TAKARA HOLDINGS INC. Actuals & Estimates (HAN:TAX) TradingView","TradingView",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Cathie Wood’s ARK Invest Loads Up On Joby, Archer Aviation As Airtaxi, Defense Prospects Grow - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxOc3hxM25zSEZlY296d1F2MjR6MkkzU3lFODFUQnVnR3N5Y3Zndl91T1A5QTJuTU1LZkttRDU0QmNlVUZFcHJGMEpCN0labko4ZGdBaEd6RVhEZWFrTkRGdThoY21HLUh2Sk02eHpzb1ltanc4dmNaVXBzbnBHcGd1ZjBObWFZdkppVGJFQ1FLUG4zNWZhZ0Rfdw?oc=5","Wed, 07 Oct 2026 03:28:00 GMT","Cathie Wood’s ARK Invest Loads Up On Joby, Archer Aviation As Airtaxi, Defense Prospects Grow Yahoo Finance","Yahoo Finance",{"title":63,"link":64,"pubDate":65,"description":66,"source":43},"Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQVXp2cGZKNC1RVVRteXpVXzJsNkNCdTk1aUJ5ZUxYeUxIeHF0ZjV0MWdjMG5pNEhwNzhEbjgxSHdFWHFVd1czOTRfeHp6cng4aGwwZFpON3ppMnV2ZXNrTVozTkF0UXpDLVpXZ3Vzei1BN3Y1dnl0UWtxSnBydUwyVFMwY21LMDh0RXZLMHJvQ2Rqa1Vuc2NsbE9NZmZWTXpRakdERExQakRvU2FUMi1JdEpPbC1fdmM?oc=5","Thu, 01 Oct 2026 13:07:56 GMT","Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) Seeking Alpha",{"title":68,"link":69,"pubDate":70,"description":71,"source":72},"Open Text stock reports USD 1 billion debt refinancing - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNVDBON09laGdmY2Z3OWVtRXpRS0owUllOeURhZHpkRjhVWnZoUXdTTjVFQktMMEZsVmU3aTNXYnlmNDlzM3Y2TmdOclM1YnFfeUdUVTRRbnkxbW15U1Z4d29ram5COHRVdUE0bXRxOVBxUmJCOWswNzdsbGFJQ2xfVEhPS1haNkQyZEFEUy1TbFFTOERWS21tdlJoallYRjFiSTNBZzhZY0VtcTJFZzh5MnZ2dw?oc=5","Wed, 07 Oct 2026 22:15:51 GMT","Open Text stock reports USD 1 billion debt refinancing AD HOC NEWS","AD HOC NEWS",{"title":74,"link":75,"pubDate":76,"description":77,"source":37},"Northern Trust Intermediate Tax TAXI Stock Forecast & Price Target - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFBWeXZpejBvMnoyNVlYLVNLSEI1M3BON2RGVVU2Qk9sUW4zcEVndHhoN3UyWWdWbWZ6aW8xMlFGbi1DaHdpZTlvRlVRMDVkcDV6UThoeDU5YnMzSXVQRjJhMXJxWXljM0F1d2c?oc=5","Mon, 05 Oct 2026 06:39:55 GMT","Northern Trust Intermediate Tax TAXI Stock Forecast & Price Target Yahoo! Finance Canada",{"title":79,"link":80,"pubDate":81,"description":82,"source":72},"Text stock reports a 1.9 percent revenue decline in Q1 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQM21NblIxZVBNbnFtamJhd25RWVo4cXBkcXdINWFZeDlXTWhWV1B1dHIyRkhqM0xoUV9aeWFuRm5NRkZDZnFfVmhyYlROWmtfU3JiRFd1dXYwUXNBRnJOLWJXdjUwaUl3dzMzeWZtajVmcFdpbnRYZGg2ek10dUtjcEp1V0Jrelg0V0owM3FLelMxY1dBd0p6aUtmSXVYN0ttd2tVckNXWXNiMVRzSTlxWlJkTQ?oc=5","Tue, 29 Sep 2026 19:00:20 GMT","Text stock reports a 1.9 percent revenue decline in Q1 AD HOC NEWS",{"title":84,"link":85,"pubDate":86,"description":87,"source":72},"Text stock expands AI strategy as MRR reaches USD 7.29 million - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQOC1hLU5peWVNTW1vYWg0RkRZazZqTmpsNXNvSlR0UjFBQ0dMd19FV0Uybk9pX0dYQ3EzUklkVUpvTDBxVVRxNkRvdFJ0Y0ctRXAyWDUzYTUwWktlWlcwT1JBb2tYWFV4aVRvR0FFTmctdzhuZmFOUUhrbXFiUnFfNzRSME1nOHBMUGZtZnNzMnNQWjdRbXZMd05VOWNWemRiWTdsYXBnRTBoNzJBYzA4RkpPZFROaXZBaUxSOGFB?oc=5","Thu, 08 Oct 2026 08:06:35 GMT","Text stock expands AI strategy as MRR reaches USD 7.29 million AD HOC NEWS",{"status":89,"indices":90,"watchlist":133,"sectors":155,"benchmarks":210},"success",[91,99,106,113,119,126],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":97,"sparkline":98,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":97,"sparkline":105,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":97,"sparkline":112,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":114,"name":115,"price":116,"change":117,"pct_change":96,"is_up":97,"sparkline":118,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":97,"sparkline":125,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":127,"name":128,"price":129,"change":130,"pct_change":131,"is_up":11,"sparkline":132,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[134,141,148],{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":97,"sparkline":140,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":11,"sparkline":147,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":149,"name":150,"price":151,"change":152,"pct_change":153,"is_up":97,"sparkline":154,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[156,161,166,171,176,181,186,191,196,200,205],{"name":157,"etf":158,"change":159,"price":160,"is_up":97},"Technology","XLK",-0.3,201.39,{"name":162,"etf":163,"change":164,"price":165,"is_up":97},"Financials","XLF",-0.48,53.75,{"name":167,"etf":168,"change":169,"price":170,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":172,"etf":173,"change":174,"price":175,"is_up":97},"Consumer Cycl","XLY",-0.32,111.36,{"name":177,"etf":178,"change":179,"price":180,"is_up":97},"Consumer Staples","XLP",-0.12,81.7,{"name":182,"etf":183,"change":184,"price":185,"is_up":97},"Energy","XLE",-0.58,63.38,{"name":187,"etf":188,"change":189,"price":190,"is_up":97},"Industrials","XLI",-2.18,167.84,{"name":192,"etf":193,"change":194,"price":195,"is_up":97},"Materials","XLB",-1.51,48.98,{"name":197,"etf":198,"change":124,"price":199,"is_up":97},"Real Estate","XLRE",40.57,{"name":201,"etf":202,"change":203,"price":204,"is_up":97},"Utilities","XLU",-0.02,41.15,{"name":206,"etf":207,"change":208,"price":209,"is_up":97},"Comm Services","XLC",-0.35,111.26,[211,216,221,226],{"ticker":212,"name":213,"price":214,"change":215,"is_up":97},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":217,"name":218,"price":219,"change":220,"is_up":97},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":222,"name":223,"price":224,"change":225,"is_up":97},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":227,"name":228,"price":229,"change":124,"is_up":97},"IWM","iShares Russell 2000",277.7]