[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TASK":3,"stock-options-TASK":26,"homepage-market-summary":177},{"ticker":4,"date":5,"profile":6,"quote":11},"TASK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"TaskUs, Inc. Class A Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.26,8,8.5,7.83,0.43,5.49,437525.147036,7538,8.3242,85.494,4.465,522817.6692922691,4.7,1334,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":176,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},0,2008,0.14,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",50,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",106,"270115",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",197,"270416",[54,74,94,118,140,160],{"strike":55,"call":56,"put":67,"callItm":28,"putItm":73,"isAtm":73},2.5,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":60,"change":36,"changePercent":9,"volume":36,"openInterest":58,"open_interest":58,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":28},"TASK  261016C00002500",5,6.2,5.6,1.565,0.999963,0.000059,-0.000014,0.000003,0.001016,{"contract_symbol":68,"symbol":68,"bid":36,"ask":69,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":36,"vega":36,"rho":36,"in_the_money":73},"TASK  261016P00002500",0.75,1.2933,-0.000001,0.000002,false,{"strike":58,"call":75,"put":84,"callItm":28,"putItm":73,"isAtm":73},{"contract_symbol":76,"symbol":76,"bid":55,"ask":77,"last":77,"change":36,"changePercent":9,"volume":36,"openInterest":78,"open_interest":78,"iv":61,"implied_volatility":61,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":28},"TASK  261016C00005000",3.5,140,0.961393,0.031934,-0.007391,0.001403,0.001884,{"contract_symbol":85,"symbol":85,"bid":36,"ask":86,"last":87,"change":36,"changePercent":9,"volume":36,"openInterest":88,"open_interest":88,"iv":70,"implied_volatility":70,"delta":89,"gamma":90,"theta":91,"vega":92,"rho":93,"in_the_money":73},"TASK  261016P00005000",0.95,0.05,16,-0.018863,0.021264,-0.003361,0.000772,-0.00007,{"strike":95,"call":96,"put":107,"callItm":28,"putItm":73,"isAtm":28},7.5,{"contract_symbol":97,"symbol":97,"bid":87,"ask":98,"last":99,"change":36,"changePercent":9,"volume":36,"openInterest":100,"open_interest":100,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":28},"TASK  261016C00007500",1.25,1,1096,0.907,0.742533,0.212398,-0.016512,0.005406,0.002074,{"contract_symbol":108,"symbol":108,"bid":87,"ask":109,"last":110,"change":36,"changePercent":9,"volume":36,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":73},"TASK  261016P00007500",0.25,0.15,234,0.6582,-0.201099,0.25475,-0.010429,0.004705,-0.000733,{"strike":119,"call":120,"put":130,"callItm":73,"putItm":28,"isAtm":28},10,{"contract_symbol":121,"symbol":121,"bid":36,"ask":110,"last":122,"change":36,"changePercent":9,"volume":36,"openInterest":123,"open_interest":123,"iv":124,"implied_volatility":124,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":73},"TASK  261016C00010000",0.03,481,0.6428,0.086128,0.145935,-0.005699,0.002633,0.000274,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":28},"TASK  261016P00010000",1.45,2.25,0.8434,-0.842505,0.170449,-0.011456,0.004034,-0.003577,{"strike":141,"call":142,"put":151,"callItm":73,"putItm":28,"isAtm":73},12.5,{"contract_symbol":143,"symbol":143,"bid":36,"ask":110,"last":87,"change":36,"changePercent":9,"volume":36,"openInterest":144,"open_interest":144,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":73},"TASK  261016C00012500",36,0.8556,0.011259,0.020619,-0.001426,0.000495,0.000036,{"contract_symbol":152,"symbol":152,"bid":153,"ask":58,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":154,"implied_volatility":154,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":28},"TASK  261016P00012500",3.9,1.1364,-0.952355,0.052128,-0.006361,0.001662,-0.004935,{"strike":32,"call":161,"put":168,"callItm":73,"putItm":28,"isAtm":73},{"contract_symbol":162,"symbol":162,"bid":36,"ask":69,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":145,"implied_volatility":145,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":73},"TASK  261016C00015000",0.000421,0.001058,-0.000073,0.000025,0.000001,{"contract_symbol":169,"symbol":169,"bid":59,"ask":170,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":154,"implied_volatility":154,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":28},"TASK  261016P00015000",7.6,-0.993127,0.010072,-0.001229,0.000321,-0.006076,"2026-10-02T08:41:47.389741+00:00",{"status":178,"indices":179,"watchlist":219,"sectors":241,"benchmarks":296},"success",[180,187,194,201,207,214],{"symbol":181,"name":182,"price":183,"change":184,"pct_change":185,"is_up":28,"sparkline":186,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":28,"sparkline":193,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":28,"sparkline":200,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":199,"is_up":28,"sparkline":206,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":28,"sparkline":213,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":215,"name":216,"price":217,"change":87,"pct_change":192,"is_up":28,"sparkline":218,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[220,227,234],{"symbol":221,"name":222,"price":223,"change":224,"pct_change":225,"is_up":28,"sparkline":226,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":228,"name":229,"price":230,"change":231,"pct_change":232,"is_up":73,"sparkline":233,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":235,"name":236,"price":237,"change":238,"pct_change":239,"is_up":73,"sparkline":240,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[242,247,252,257,262,267,272,277,281,286,291],{"name":243,"etf":244,"change":245,"price":246,"is_up":28},"Technology","XLK",1.05,197.81,{"name":248,"etf":249,"change":250,"price":251,"is_up":28},"Financials","XLF",0.11,53.46,{"name":253,"etf":254,"change":255,"price":256,"is_up":73},"Healthcare","XLV",-1.32,166.2,{"name":258,"etf":259,"change":260,"price":261,"is_up":73},"Consumer Cycl","XLY",-0.03,108.81,{"name":263,"etf":264,"change":265,"price":266,"is_up":73},"Consumer Staples","XLP",-0.33,80.33,{"name":268,"etf":269,"change":270,"price":271,"is_up":28},"Energy","XLE",1.95,62.7,{"name":273,"etf":274,"change":275,"price":276,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":278,"etf":279,"change":265,"price":280,"is_up":73},"Materials","XLB",48.54,{"name":282,"etf":283,"change":284,"price":285,"is_up":73},"Real Estate","XLRE",-0.56,40.68,{"name":287,"etf":288,"change":289,"price":290,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":292,"etf":293,"change":294,"price":295,"is_up":73},"Comm Services","XLC",-0.93,109.94,[297,302,306,310],{"ticker":298,"name":299,"price":300,"change":301,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":303,"name":304,"price":305,"change":192,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":307,"name":308,"price":309,"change":122,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":311,"name":312,"price":313,"change":314,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]