[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TAJX":3,"homepage-market-summary":23,"stock-historical-TAJX":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TAJX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi India 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},22.587,22.4411,0.1459,0.65,9,27.009,22.298,141.31903088636363,6.1,88,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},141,12436.074718,-9.65,"2026-06-02",[175,178,184,192,198,206,213,219,226,232,239,246,252,258,265,271,277,282,288,295,302,308,313,319,326,331,337,343,348,354,361,367,374,381,388,394,401,407,413,419,425,431,437,444,450,455,462,468,474,480,486,492,498,504,510,516,522,528,535,541,546,552,558,563,568,571,575,580,583,588,594,599,604,608,611,615,620,625,629,633,637,642,647,652,656,661,667,673],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},6,22.5894,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":176,"transactions":182,"vwap":183},"2026-10-05",0.0444,0.2,5,22.3342,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-02",22.3967,0.0987,0.44,14,8,22.5829,{"date":193,"open":19,"high":19,"low":19,"close":19,"change":194,"percent_change":195,"volume":196,"transactions":176,"vwap":197},"2026-10-01",-0.3005,-1.33,69,22.2791,{"date":199,"open":200,"high":200,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":176,"vwap":205},"2026-09-30",22.65,22.5985,-0.2676,-1.17,116,22.6452,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":182,"vwap":212},"2026-09-29",22.8661,-0.1222,-0.53,31,22.8671,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":190,"transactions":182,"vwap":218},"2026-09-28",22.9883,-0.7919,-3.33,22.9819,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":176,"transactions":224,"vwap":225},"2026-09-25",23.7802,0.2716,1.16,4,23.6567,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":190,"transactions":182,"vwap":231},"2026-09-24",23.5086,-0.4841,-2.02,23.5288,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":176,"vwap":238},"2026-09-23",23.9927,-0.2752,-1.13,7,24.1703,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":176,"vwap":245},"2026-09-22",24.2679,-0.1987,-0.81,12,24.4813,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":176,"transactions":224,"vwap":251},"2026-09-21",24.4666,0.455,1.89,24.28,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":176,"transactions":224,"vwap":257},"2026-09-18",24.0116,-0.0172,-0.07,24.015,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":182,"vwap":264},"2026-09-17",24.0288,0.5492,2.34,13,24.0396,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":176,"transactions":224,"vwap":270},"2026-09-16",23.4796,-0.1324,-0.56,23.7608,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":176,"transactions":224,"vwap":276},"2026-09-15",23.612,-0.8741,-3.57,23.6858,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":210,"volume":244,"transactions":182,"vwap":281},"2026-09-14",24.4861,-0.1305,24.2983,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":237,"transactions":182,"vwap":287},"2026-09-11",24.6166,0.4276,1.77,24.5081,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":182,"vwap":294},"2026-09-10",24.189,-0.5756,-2.32,6.062,24.3135,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":182,"vwap":301},"2026-09-09",24.7646,-0.4361,-1.73,6.04,24.9135,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":190,"transactions":182,"vwap":307},"2026-09-08",25.2007,-0.8375,-3.22,25.3862,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":95,"volume":176,"transactions":224,"vwap":312},"2026-09-04",26.0382,-0.079,26.0092,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":176,"transactions":224,"vwap":318},"2026-09-03",26.1172,-0.0367,-0.14,25.9792,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":237,"vwap":325},"2026-09-02",26.1539,0.3944,1.53,12.7825,26.1053,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":269,"volume":176,"transactions":224,"vwap":330},"2026-09-01",25.7595,-0.1459,25.9183,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":244,"transactions":176,"vwap":336},"2026-08-31",25.9054,0.1261,0.49,25.98,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":176,"transactions":224,"vwap":342},"2026-08-28",25.7793,-0.0201,-0.08,25.895,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":89,"volume":176,"transactions":224,"vwap":347},"2026-08-27",25.7994,-0.1997,25.77,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":176,"transactions":224,"vwap":353},"2026-08-26",25.9991,-0.5435,-2.05,26.135,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":237,"vwap":360},"2026-08-25",26.5426,0.9185,3.58,6.038448,26.288,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":237,"transactions":182,"vwap":366},"2026-08-24",25.6241,-0.3257,-1.26,25.625,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":176,"vwap":373},"2026-08-21",25.9498,0.079,0.31,10,25.927,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":182,"vwap":380},"2026-08-20",25.8708,-0.0136,-0.05,6.057,25.8634,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":182,"vwap":387},"2026-08-19",25.8844,0.1826,0.71,6.038,25.8565,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":237,"transactions":182,"vwap":393},"2026-08-18",25.7018,-0.2233,-0.86,25.785,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":237,"vwap":400},"2026-08-17",25.9251,-0.2132,-0.82,8.038448,26.0423,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":176,"transactions":224,"vwap":406},"2026-08-14",26.1383,-0.2242,-0.85,26.2233,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":66,"volume":411,"transactions":176,"vwap":412},"2026-08-13",26.3625,0.0193,21,26.4424,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":176,"transactions":224,"vwap":418},"2026-08-12",26.3432,-0.1446,-0.55,26.4458,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":176,"transactions":224,"vwap":424},"2026-08-11",26.4878,-0.0689,-0.26,26.5933,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":17,"transactions":190,"vwap":430},"2026-08-10",26.5567,-0.2353,-0.88,26.6355,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":176,"transactions":224,"vwap":436},"2026-08-07",26.792,0.2167,0.82,26.835,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":182,"vwap":443},"2026-08-06",26.5753,-0.2145,-0.8,6.056,26.7387,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":243,"volume":448,"transactions":190,"vwap":449},"2026-08-05",26.7898,-0.2192,86.037,26.8634,{"date":451,"open":18,"high":18,"low":18,"close":18,"change":452,"percent_change":453,"volume":176,"transactions":224,"vwap":454},"2026-08-04",0.3613,1.36,26.8842,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":182,"vwap":461},"2026-08-03",26.6477,0.3412,1.3,6.075,26.6299,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":176,"transactions":224,"vwap":467},"2026-07-31",26.3065,0.1317,0.5,26.1875,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":176,"transactions":224,"vwap":473},"2026-07-30",26.1748,0.5369,2.09,26.2242,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":176,"transactions":224,"vwap":479},"2026-07-29",25.6379,-0.2417,-0.93,25.7392,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":190,"transactions":182,"vwap":485},"2026-07-28",25.8796,0.5179,2.04,25.6888,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":237,"transactions":182,"vwap":491},"2026-07-27",25.3617,0.8472,3.46,24.765,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":176,"transactions":224,"vwap":497},"2026-07-24",24.5145,0.3979,1.65,24.5925,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":176,"transactions":224,"vwap":503},"2026-07-23",24.1166,-0.6252,-2.53,24.295,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":508,"volume":176,"transactions":224,"vwap":509},"2026-07-22",24.7418,-0.5761,-2.28,24.8967,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":237,"transactions":182,"vwap":515},"2026-07-21",25.3179,0.1819,0.72,25.3943,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":190,"transactions":176,"vwap":521},"2026-07-20",25.136,-0.3608,-1.42,25.3563,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":237,"transactions":182,"vwap":527},"2026-07-17",25.4968,0.2043,0.81,25.4857,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":182,"vwap":534},"2026-07-16",25.2925,-0.0267,-0.11,6.059,25.219,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":372,"transactions":176,"vwap":540},"2026-07-15",25.3192,-0.0243,-0.1,25.3795,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":156,"volume":176,"transactions":224,"vwap":545},"2026-07-14",25.3435,-0.0645,25.2817,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":352,"volume":550,"transactions":237,"vwap":551},"2026-07-13",25.408,-0.532,9.791322,26.3305,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":554},"2026-07-10",25.94,0.23,0.89,100,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":557,"transactions":9,"vwap":560},"2026-07-09",25.71,0.4,1.58,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":557,"transactions":9,"vwap":565},"2026-07-08",25.31,-0.73,-2.8,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":120,"percent_change":125,"volume":557,"transactions":9,"vwap":570},"2026-07-07",26.040001,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":371,"percent_change":574,"volume":557,"transactions":9,"vwap":573},"2026-07-06",26.62,1.18,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":557,"transactions":9,"vwap":577},"2026-07-02",26.31,0.37,1.43,{"date":581,"open":554,"high":554,"low":554,"close":554,"change":31,"percent_change":582,"volume":557,"transactions":9,"vwap":554},"2026-07-01",-0.84,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":557,"transactions":9,"vwap":585},"2026-06-30",26.16,0.19,0.73,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":557,"transactions":9,"vwap":591},"2026-06-29",26.01,25.97,-0.43,-1.63,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":557,"transactions":9,"vwap":596},"2026-06-26",26.4,0.15,0.57,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":31,"percent_change":602,"volume":603,"transactions":9,"vwap":601},"2026-06-25",26.25,-0.83,0,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":484,"volume":557,"transactions":9,"vwap":606},"2026-06-24",26.47,0.53,{"date":609,"open":554,"high":554,"low":554,"close":554,"change":392,"percent_change":610,"volume":603,"transactions":9,"vwap":554},"2026-06-23",-3.21,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":371,"percent_change":614,"volume":557,"transactions":9,"vwap":613},"2026-06-22",26.8,1.17,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":603,"transactions":9,"vwap":617},"2026-06-18",26.49,0.54,2.08,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":557,"transactions":9,"vwap":622},"2026-06-17",25.95,-0.36,-1.37,{"date":626,"open":577,"high":577,"low":577,"close":577,"change":627,"percent_change":628,"volume":557,"transactions":9,"vwap":577},"2026-06-16",0.12,0.46,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":167,"percent_change":632,"volume":603,"transactions":9,"vwap":631},"2026-06-15",26.19,3.97,{"date":634,"open":635,"high":635,"low":635,"close":635,"change":607,"percent_change":636,"volume":603,"transactions":9,"vwap":635},"2026-06-12",25.19,2.15,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":603,"transactions":9,"vwap":639},"2026-06-11",24.66,0.45,1.86,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":645,"percent_change":646,"volume":603,"transactions":9,"vwap":644},"2026-06-10",24.21,-0.27,-1.1,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":650,"percent_change":651,"volume":603,"transactions":9,"vwap":649},"2026-06-09",24.48,0.35,1.45,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":115,"percent_change":655,"volume":557,"transactions":9,"vwap":654},"2026-06-08",24.13,-0.49,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":557,"transactions":9,"vwap":658},"2026-06-05",24.25,-0.68,-2.73,{"date":662,"open":663,"high":664,"low":663,"close":664,"change":665,"percent_change":666,"volume":557,"transactions":9,"vwap":664},"2026-06-04",24.35,24.93,0.62,2.55,{"date":668,"open":663,"high":669,"low":670,"close":670,"change":161,"percent_change":671,"volume":672,"transactions":9,"vwap":670},"2026-06-03",24.36,24.31,-2.76,10000,{"date":173,"open":674,"high":674,"low":674,"close":674,"change":603,"percent_change":603,"volume":603,"transactions":9,"vwap":674},25]