[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SYLD":3,"homepage-market-summary":30,"stock-options-SYLD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SYLD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Cambria Shareholder Yield ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4921,2.018336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.99,81.14,81.32,80.7201,81.6527,-0.6627,-0.81,30452.981074,87.33,65.26,50491.19057141434,71.3,3371,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":492,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,3,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,217,238,259,278,297,314,333,352,370,389,407,424,437,447,456,465,474,483],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SYLD  261016C00078000",0.95,5.4,0.0064,1,0.019231,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"SYLD  261016P00078000",2.25,0.2,0.2102,-0.123747,0.076485,-0.030331,0.025995,-0.002512,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":39,"isAtm":11},79,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SYLD  261016C00079000",0.05,4.5,0.039,0.999976,0.000208,-0.000003,0.000013,0.019477,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"SYLD  261016P00079000",2.3,0.1593,-0.156947,0.118596,-0.027024,0.030554,-0.003176,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":11},80,{"contract_symbol":241,"symbol":241,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SYLD  261016C00080000",3.6,0.1025,0.780018,0.227152,-0.021427,0.037653,0.015291,{"contract_symbol":250,"symbol":250,"bid":221,"ask":251,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"SYLD  261016P00080000",0.45,0.25,0.1038,-0.222733,0.22597,-0.021848,0.037921,-0.00449,{"strike":260,"call":261,"put":270,"callItm":39,"putItm":11,"isAtm":11},81,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"SYLD  261016C00081000",2.8,0.1395,0.502119,0.224946,-0.039283,0.050733,0.009853,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":268,"rho":277,"in_the_money":11},"SYLD  261016P00081000",2.7,0.1499,-0.497399,0.209304,-0.042218,-0.010121,{"strike":279,"call":280,"put":288,"callItm":39,"putItm":11,"isAtm":11},82,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"SYLD  261016C00082000",2.4,0.289436,0.192837,-0.033675,0.043492,0.005701,{"contract_symbol":289,"symbol":289,"bid":181,"ask":290,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":273,"implied_volatility":273,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SYLD  261016P00082000",3.5,1.42,-0.696675,0.183326,-0.036978,0.044436,-0.01425,{"strike":298,"call":299,"put":306,"callItm":39,"putItm":11,"isAtm":11},83,{"contract_symbol":300,"symbol":300,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"SYLD  261016C00083000",0.133805,0.12168,-0.021249,0.027443,0.002643,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SYLD  261016P00083000",4.2,-0.848477,0.123154,-0.024841,0.029851,-0.017475,{"strike":315,"call":316,"put":323,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":317,"symbol":317,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"SYLD  261016C00084000",0.048911,0.057141,-0.009979,0.012887,0.000968,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SYLD  261016P00084000",0.8,5.2,0.1485,-0.939779,0.063245,-0.012529,0.015193,-0.019521,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"SYLD  261016C00085000",2.2,0.014048,0.020182,-0.003524,0.004552,0.000278,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"SYLD  261016P00085000",1.75,6.2,-0.979409,0.026038,-0.005252,0.006311,-0.02055,{"strike":353,"call":354,"put":361,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":355,"symbol":355,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"SYLD  261016C00086000",0.003166,0.005415,-0.000946,0.001221,0.000063,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SYLD  261016P00086000",2.75,7.2,-0.994436,0.008343,-0.001683,0.002022,-0.021094,{"strike":371,"call":372,"put":380,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":373,"symbol":373,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"SYLD  261016C00087000",0.139,0.000538,0.001077,-0.000187,0.000242,0.000011,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SYLD  261016P00087000",3.7,8.2,-0.998884,0.001971,-0.000391,0.000474,-0.021429,{"strike":390,"call":391,"put":398,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":392,"symbol":392,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"SYLD  261016C00088000",0.000078,0.000178,-0.000031,0.00004,0.000002,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"SYLD  261016P00088000",4.7,9.2,-0.999781,0.000434,-0.000087,0.000105,-0.021693,{"strike":408,"call":409,"put":415,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":410,"symbol":410,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":181,"in_the_money":39},"SYLD  261016C00089000",0.000009,0.000022,-0.000004,0.000005,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"SYLD  261016P00089000",5.7,10.2,-0.999968,0.000071,-0.000014,0.000017,-0.021943,{"strike":425,"call":426,"put":429,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":427,"symbol":427,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":428,"gamma":397,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00090000",0.000001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":433,"gamma":434,"theta":435,"vega":397,"rho":436,"in_the_money":11},"SYLD  261016P00090000",6.7,11.2,-0.999997,0.000008,-0.000002,-0.02219,{"strike":438,"call":439,"put":441,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":440,"symbol":440,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00091000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":445,"gamma":428,"theta":181,"vega":181,"rho":446,"in_the_money":11},"SYLD  261016P00091000",7.7,12.2,-1,-0.022437,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":450,"symbol":450,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00092000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"SYLD  261016P00092000",8.7,13.2,-0.022683,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":459,"symbol":459,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00093000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"SYLD  261016P00093000",9.7,14.2,-0.02293,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":468,"symbol":468,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00094000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"SYLD  261016P00094000",10.7,15.2,-0.023176,{"strike":475,"call":476,"put":478,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":477,"symbol":477,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00095000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"SYLD  261016P00095000",11.7,16.2,-0.023423,{"strike":484,"call":485,"put":487,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":486,"symbol":486,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SYLD  261016C00096000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":273,"implied_volatility":273,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"SYLD  261016P00096000",12.7,17.2,-0.023669,"2026-10-08T08:30:57.573046+00:00"]