[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SWAN":3,"stock-options-SWAN":29,"homepage-market-summary":346},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SWAN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify BlackSwan Growth & Treasure Core ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3383,1.0796,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.34,32.259,32.1672,32.3971,-0.0571,-0.18,5972.681728,34.21,30.45,29290.36756311554,50.3,1989,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":345,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,94,0.47,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",44,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-01-15",100,"270115",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-04-16",191,"270416",[56,70,79,87,95,103,113,126,146,164,182,203,220,238,257,274,291,305,318,327,336],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":69,"isAtm":69},23,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":64,"in_the_money":11},"SWAN  261016C00023000",8.3,10.3,0.1884,1,0.005667,{"contract_symbol":66,"symbol":66,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00023000",0.9,0.1315,false,{"strike":71,"call":72,"put":77,"callItm":11,"putItm":69,"isAtm":69},24,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":76,"in_the_money":11},"SWAN  261016C00024000",7.3,9.3,0.005913,{"contract_symbol":78,"symbol":78,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00024000",{"strike":80,"call":81,"put":85,"callItm":11,"putItm":69,"isAtm":69},25,{"contract_symbol":82,"symbol":82,"bid":83,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":84,"in_the_money":11},"SWAN  261016C00025000",6.3,0.006159,{"contract_symbol":86,"symbol":86,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00025000",{"strike":88,"call":89,"put":93,"callItm":11,"putItm":69,"isAtm":69},26,{"contract_symbol":90,"symbol":90,"bid":91,"ask":74,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":92,"in_the_money":11},"SWAN  261016C00026000",5.3,0.006406,{"contract_symbol":94,"symbol":94,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00026000",{"strike":96,"call":97,"put":101,"callItm":11,"putItm":69,"isAtm":69},27,{"contract_symbol":98,"symbol":98,"bid":99,"ask":83,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":38,"theta":38,"vega":38,"rho":100,"in_the_money":11},"SWAN  261016C00027000",4.2,0.006652,{"contract_symbol":102,"symbol":102,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00027000",{"strike":104,"call":105,"put":111,"callItm":11,"putItm":69,"isAtm":69},28,{"contract_symbol":106,"symbol":106,"bid":107,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":108,"gamma":109,"theta":38,"vega":38,"rho":110,"in_the_money":11},"SWAN  261016C00028000",3.2,0.999999,0.000003,0.006898,{"contract_symbol":112,"symbol":112,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00028000",{"strike":114,"call":115,"put":124,"callItm":11,"putItm":69,"isAtm":69},29,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"SWAN  261016C00029000",2.35,4.3,0.999894,0.000436,-0.000022,0.000021,0.007144,{"contract_symbol":125,"symbol":125,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016P00029000",{"strike":127,"call":128,"put":137,"callItm":11,"putItm":69,"isAtm":11},30,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":11},"SWAN  261016C00030000",1.35,3.3,0.994748,0.015791,-0.000803,0.000767,0.007349,{"contract_symbol":138,"symbol":138,"bid":38,"ask":139,"last":140,"change":38,"changePercent":9,"volume":38,"openInterest":127,"open_interest":127,"iv":68,"implied_volatility":68,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":69},"SWAN  261016P00030000",0.1,0.05,-0.000128,0.000746,-0.000018,0.000025,-0.000001,{"strike":147,"call":148,"put":157,"callItm":11,"putItm":69,"isAtm":11},31,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":11},"SWAN  261016C00031000",0.35,2.25,0.926492,0.145716,-0.00741,0.007077,0.007044,{"contract_symbol":158,"symbol":158,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":69},"SWAN  261016P00031000",-0.019333,0.070486,-0.001745,0.002388,-0.000155,{"strike":165,"call":166,"put":174,"callItm":11,"putItm":69,"isAtm":11},32,{"contract_symbol":167,"symbol":167,"bid":38,"ask":168,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":11},"SWAN  261016C00032000",1.25,0.646811,0.388455,-0.019753,0.018866,0.005012,{"contract_symbol":175,"symbol":175,"bid":38,"ask":176,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":69},"SWAN  261016P00032000",0.5,-0.298365,0.519667,-0.012862,0.017608,-0.002409,{"strike":183,"call":184,"put":194,"callItm":69,"putItm":11,"isAtm":11},33,{"contract_symbol":185,"symbol":185,"bid":38,"ask":67,"last":186,"change":38,"changePercent":9,"volume":38,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":69},"SWAN  261016C00033000",0.8,2,0.311,0.349525,0.234443,-0.032483,0.018796,0.002696,{"contract_symbol":195,"symbol":195,"bid":38,"ask":196,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":11},"SWAN  261016P00033000",1.7,0.2222,-0.711569,0.302697,-0.021399,0.017334,-0.005881,{"strike":204,"call":205,"put":212,"callItm":69,"putItm":11,"isAtm":11},34,{"contract_symbol":206,"symbol":206,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":69},"SWAN  261016C00034000",0.159124,0.153527,-0.021272,0.012308,0.001236,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"SWAN  261016P00034000",2.7,-0.92132,0.130151,-0.009201,0.007453,-0.00776,{"strike":221,"call":222,"put":229,"callItm":69,"putItm":11,"isAtm":69},35,{"contract_symbol":223,"symbol":223,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":69},"SWAN  261016C00035000",0.055715,0.071167,-0.009861,0.005705,0.000435,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"SWAN  261016P00035000",1.8,3.7,-0.987623,0.028442,-0.002011,0.001629,-0.008526,{"strike":239,"call":240,"put":248,"callItm":69,"putItm":11,"isAtm":69},36,{"contract_symbol":241,"symbol":241,"bid":38,"ask":176,"last":140,"change":38,"changePercent":9,"volume":38,"openInterest":242,"open_interest":242,"iv":188,"implied_volatility":188,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":69},"SWAN  261016C00036000",62,0.015049,0.024049,-0.003332,0.001928,0.000118,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"SWAN  261016P00036000",2.8,4.7,-0.998867,0.003347,-0.000237,0.000192,-0.00886,{"strike":258,"call":259,"put":265,"callItm":69,"putItm":11,"isAtm":69},37,{"contract_symbol":260,"symbol":260,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":144,"in_the_money":69},"SWAN  261016C00037000",0.003167,0.006083,-0.000843,0.000488,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SWAN  261016P00037000",3.8,5.7,-0.999938,0.000223,-0.000016,0.000013,-0.009116,{"strike":275,"call":276,"put":283,"callItm":69,"putItm":11,"isAtm":69},38,{"contract_symbol":277,"symbol":277,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":69},"SWAN  261016C00038000",0.000526,0.001179,-0.000163,0.000095,0.000004,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":287,"gamma":288,"theta":145,"vega":289,"rho":290,"in_the_money":11},"SWAN  261016P00038000",4.8,6.7,-0.999998,0.000009,0.000001,-0.009362,{"strike":292,"call":293,"put":299,"callItm":69,"putItm":11,"isAtm":69},39,{"contract_symbol":294,"symbol":294,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":289,"in_the_money":69},"SWAN  261016C00039000",0.00007,0.000179,-0.000025,0.000014,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":303,"gamma":38,"theta":38,"vega":38,"rho":304,"in_the_money":11},"SWAN  261016P00039000",5.8,7.7,-1,-0.009609,{"strike":306,"call":307,"put":313,"callItm":69,"putItm":11,"isAtm":69},40,{"contract_symbol":308,"symbol":308,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":38,"in_the_money":69},"SWAN  261016C00040000",0.000008,0.000022,-0.000003,0.000002,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":303,"gamma":38,"theta":38,"vega":38,"rho":317,"in_the_money":11},"SWAN  261016P00040000",6.8,8.7,-0.009855,{"strike":319,"call":320,"put":322,"callItm":69,"putItm":11,"isAtm":69},41,{"contract_symbol":321,"symbol":321,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":289,"gamma":312,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016C00041000",{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":303,"gamma":38,"theta":38,"vega":38,"rho":326,"in_the_money":11},"SWAN  261016P00041000",7.8,9.7,-0.010101,{"strike":328,"call":329,"put":331,"callItm":69,"putItm":11,"isAtm":69},42,{"contract_symbol":330,"symbol":330,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016C00042000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":303,"gamma":38,"theta":38,"vega":38,"rho":335,"in_the_money":11},"SWAN  261016P00042000",8.8,10.7,-0.010348,{"strike":337,"call":338,"put":340,"callItm":69,"putItm":11,"isAtm":69},43,{"contract_symbol":339,"symbol":339,"bid":38,"ask":67,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":188,"implied_volatility":188,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":69},"SWAN  261016C00043000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":197,"implied_volatility":197,"delta":303,"gamma":38,"theta":38,"vega":38,"rho":344,"in_the_money":11},"SWAN  261016P00043000",9.8,11.7,-0.010594,"2026-10-08T08:29:55.064144+00:00",{"status":347,"indices":348,"watchlist":389,"sectors":411,"benchmarks":466},"success",[349,356,363,370,376,383],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":69,"sparkline":355,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":69,"sparkline":362,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":69,"sparkline":369,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":354,"is_up":69,"sparkline":375,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":69,"sparkline":382,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":40,"is_up":11,"sparkline":388,"date":5},"VIX","CBOE VIX",15.08,0.07,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[390,397,404],{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":69,"sparkline":396,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":402,"is_up":11,"sparkline":403,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":405,"name":406,"price":407,"change":408,"pct_change":409,"is_up":69,"sparkline":410,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[412,417,422,427,432,437,442,447,452,456,461],{"name":413,"etf":414,"change":415,"price":416,"is_up":69},"Technology","XLK",-0.3,201.39,{"name":418,"etf":419,"change":420,"price":421,"is_up":69},"Financials","XLF",-0.48,53.75,{"name":423,"etf":424,"change":425,"price":426,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":428,"etf":429,"change":430,"price":431,"is_up":69},"Consumer Cycl","XLY",-0.32,111.36,{"name":433,"etf":434,"change":435,"price":436,"is_up":69},"Consumer Staples","XLP",-0.12,81.7,{"name":438,"etf":439,"change":440,"price":441,"is_up":69},"Energy","XLE",-0.58,63.38,{"name":443,"etf":444,"change":445,"price":446,"is_up":69},"Industrials","XLI",-2.18,167.84,{"name":448,"etf":449,"change":450,"price":451,"is_up":69},"Materials","XLB",-1.51,48.98,{"name":453,"etf":454,"change":381,"price":455,"is_up":69},"Real Estate","XLRE",40.57,{"name":457,"etf":458,"change":459,"price":460,"is_up":69},"Utilities","XLU",-0.02,41.15,{"name":462,"etf":463,"change":464,"price":465,"is_up":69},"Comm Services","XLC",-0.35,111.26,[467,472,477,482],{"ticker":468,"name":469,"price":470,"change":471,"is_up":69},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":473,"name":474,"price":475,"change":476,"is_up":69},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":478,"name":479,"price":480,"change":481,"is_up":69},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":483,"name":484,"price":485,"change":381,"is_up":69},"IWM","iShares Russell 2000",277.7]