[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVXY":3,"homepage-market-summary":27,"stock-options-SVXY":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"SVXY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares Short VIX Short-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},65.09,64.51,65.19,64.43,65.32,-0.23,-0.35,1488598.70888,65.36,43.29,1939977.7178616812,98.8,3774,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":148},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":20,"price":147,"is_up":36},"Comm Services","XLC",111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":214,"updated_at":708,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2786,1.62,[181,182,186,190,194,198,202,206,210],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",471,"280121",{"date":203,"label":203,"type":172,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-06-16",618,"280616",{"date":207,"label":207,"type":172,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-12-15",800,"281215",{"date":211,"label":211,"type":172,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",835,"290119",[215,232,247,266,281,298,315,331,348,365,384,406,429,454,477,500,523,546,569,592,614,634,654,674,692],{"strike":216,"call":217,"put":224,"callItm":12,"putItm":36,"isAtm":36},48,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":223,"in_the_money":12},"SVXY  261016C00048000",15.5,18.7,0.1733,1,0.01117,{"contract_symbol":225,"symbol":225,"bid":177,"ask":226,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":177,"in_the_money":36},"SVXY  261016P00048000",2.15,0.4729,-0.000016,0.000015,-0.000019,0.000007,{"strike":233,"call":234,"put":239,"callItm":12,"putItm":36,"isAtm":36},49,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":238,"in_the_money":12},"SVXY  261016C00049000",15.1,16.6,0.011402,{"contract_symbol":240,"symbol":240,"bid":177,"ask":226,"last":241,"change":177,"changePercent":9,"volume":177,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":36},"SVXY  261016P00049000",0.42,-0.000054,0.000047,-0.000061,0.000022,-0.000001,{"strike":248,"call":249,"put":256,"callItm":12,"putItm":36,"isAtm":36},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":177,"changePercent":9,"volume":177,"openInterest":254,"open_interest":254,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":255,"in_the_money":12},"SVXY  261016C00050000",13,16.7,13.88,5,0.011635,{"contract_symbol":257,"symbol":257,"bid":177,"ask":258,"last":259,"change":177,"changePercent":9,"volume":177,"openInterest":260,"open_interest":260,"iv":227,"implied_volatility":227,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":36},"SVXY  261016P00050000",0.25,0.1,104,-0.000164,0.000135,-0.000173,0.000062,-0.000003,{"strike":267,"call":268,"put":272,"callItm":12,"putItm":36,"isAtm":36},51,{"contract_symbol":269,"symbol":269,"bid":270,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":271,"in_the_money":12},"SVXY  261016C00051000",12.8,0.011868,{"contract_symbol":273,"symbol":273,"bid":177,"ask":274,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":275,"open_interest":275,"iv":227,"implied_volatility":227,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":36},"SVXY  261016P00051000",0.5,19,-0.000454,0.000349,-0.000446,0.00016,-0.000007,{"strike":282,"call":283,"put":288,"callItm":12,"putItm":36,"isAtm":36},52,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":287,"in_the_money":12},"SVXY  261016C00052000",11.8,14,0.0121,{"contract_symbol":289,"symbol":289,"bid":177,"ask":290,"last":291,"change":177,"changePercent":9,"volume":177,"openInterest":292,"open_interest":292,"iv":227,"implied_volatility":227,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":36},"SVXY  261016P00052000",0.4,0.18,97,-0.001151,0.000821,-0.00105,0.000377,-0.000018,{"strike":299,"call":300,"put":306,"callItm":12,"putItm":36,"isAtm":36},53,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":177,"changePercent":9,"volume":177,"openInterest":222,"open_interest":222,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":305,"in_the_money":12},"SVXY  261016C00053000",10.8,13.5,9.41,0.012333,{"contract_symbol":307,"symbol":307,"bid":177,"ask":308,"last":175,"change":177,"changePercent":9,"volume":177,"openInterest":309,"open_interest":309,"iv":227,"implied_volatility":227,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":36},"SVXY  261016P00053000",0.55,25,-0.002682,0.001774,-0.002268,0.000815,-0.000041,{"strike":316,"call":317,"put":322,"callItm":12,"putItm":36,"isAtm":36},54,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":321,"in_the_money":12},"SVXY  261016C00054000",9.8,12.1,0.012566,{"contract_symbol":323,"symbol":323,"bid":177,"ask":274,"last":324,"change":177,"changePercent":9,"volume":177,"openInterest":325,"open_interest":325,"iv":227,"implied_volatility":227,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":36},"SVXY  261016P00054000",0.14,45,-0.005783,0.00353,-0.004512,0.001622,-0.000089,{"strike":332,"call":333,"put":339,"callItm":12,"putItm":36,"isAtm":36},55,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":254,"open_interest":254,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":338,"in_the_money":12},"SVXY  261016C00055000",8.8,11.2,8.82,0.012799,{"contract_symbol":340,"symbol":340,"bid":177,"ask":341,"last":258,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":227,"implied_volatility":227,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":36},"SVXY  261016P00055000",0.7,248,-0.011581,0.006497,-0.008305,0.002985,-0.000179,{"strike":349,"call":350,"put":356,"callItm":12,"putItm":36,"isAtm":36},56,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":221,"implied_volatility":221,"delta":222,"gamma":177,"theta":177,"vega":177,"rho":355,"in_the_money":12},"SVXY  261016C00056000",8.4,10,2,0.013031,{"contract_symbol":357,"symbol":357,"bid":177,"ask":308,"last":358,"change":177,"changePercent":9,"volume":177,"openInterest":359,"open_interest":359,"iv":227,"implied_volatility":227,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":36},"SVXY  261016P00056000",0.13,134,-0.021643,0.011106,-0.014194,0.005103,-0.000334,{"strike":366,"call":367,"put":376,"callItm":12,"putItm":36,"isAtm":36},57,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":177,"changePercent":9,"volume":177,"openInterest":372,"open_interest":372,"iv":221,"implied_volatility":221,"delta":373,"gamma":374,"theta":177,"vega":177,"rho":375,"in_the_money":12},"SVXY  261016C00057000",7.9,9.4,7.08,24,0.999999,0.000003,0.013264,{"contract_symbol":377,"symbol":377,"bid":177,"ask":308,"last":291,"change":177,"changePercent":9,"volume":177,"openInterest":378,"open_interest":378,"iv":227,"implied_volatility":227,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":36},"SVXY  261016P00057000",152,-0.037902,0.017694,-0.022616,0.00813,-0.000587,{"strike":385,"call":386,"put":397,"callItm":12,"putItm":36,"isAtm":36},58,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":177,"changePercent":9,"volume":177,"openInterest":391,"open_interest":391,"iv":221,"implied_volatility":221,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":12},"SVXY  261016C00058000",5.9,8,6.2,110,0.999979,0.000052,-0.000009,0.000009,0.013496,{"contract_symbol":398,"symbol":398,"bid":177,"ask":290,"last":399,"change":177,"changePercent":9,"volume":177,"openInterest":400,"open_interest":400,"iv":227,"implied_volatility":227,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":36},"SVXY  261016P00058000",0.2,83,-0.062459,0.026371,-0.033706,0.012117,-0.000969,{"strike":407,"call":408,"put":419,"callItm":12,"putItm":36,"isAtm":36},59,{"contract_symbol":409,"symbol":409,"bid":254,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":12},"SVXY  261016C00059000",6.6,5.5,102,0.2036,0.998382,0.002605,-0.000617,0.000515,0.013705,{"contract_symbol":420,"symbol":420,"bid":177,"ask":421,"last":258,"change":177,"changePercent":9,"volume":177,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":36},"SVXY  261016P00059000",0.45,117,0.4206,-0.073517,0.033623,-0.034007,0.013743,-0.001138,{"strike":430,"call":431,"put":443,"callItm":12,"putItm":36,"isAtm":36},60,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":177,"changePercent":9,"volume":177,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":12},"SVXY  261016C00060000",3.9,5.6,4.81,12,0.254,0.97342,0.024568,-0.009063,0.006064,0.013556,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":399,"change":177,"changePercent":9,"volume":177,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":36},"SVXY  261016P00060000",0.05,0.35,82,0.3664,-0.087662,0.044095,-0.03383,0.015697,-0.001353,{"strike":455,"call":456,"put":467,"callItm":12,"putItm":36,"isAtm":36},61,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":12},"SVXY  261016C00061000",3.1,5.4,4.27,0.2552,0.933273,0.051447,-0.019146,0.012755,0.013174,{"contract_symbol":468,"symbol":468,"bid":445,"ask":258,"last":469,"change":177,"changePercent":9,"volume":177,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":36},"SVXY  261016P00061000",0.15,171,0.3095,-0.106634,0.060268,-0.033004,0.018126,-0.001641,{"strike":478,"call":479,"put":491,"callItm":12,"putItm":36,"isAtm":36},62,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":177,"changePercent":9,"volume":177,"openInterest":484,"open_interest":484,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":12},"SVXY  261016C00062000",2.25,4.6,3,47,0.2289,0.885474,0.085771,-0.02569,0.019077,0.012676,{"contract_symbol":492,"symbol":492,"bid":445,"ask":308,"last":446,"change":177,"changePercent":9,"volume":177,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":36},"SVXY  261016P00062000",28,0.2517,-0.136241,0.088074,-0.031885,0.021537,-0.002089,{"strike":501,"call":502,"put":514,"callItm":12,"putItm":36,"isAtm":12},63,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":177,"changePercent":9,"volume":177,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":12},"SVXY  261016C00063000",1.2,2.7,1.95,93,0.2083,0.79249,0.139408,-0.034561,0.02821,0.011483,{"contract_symbol":515,"symbol":515,"bid":445,"ask":175,"last":258,"change":177,"changePercent":9,"volume":177,"openInterest":516,"open_interest":516,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":36},"SVXY  261016P00063000",80,0.233,-0.232052,0.132864,-0.041232,0.030081,-0.003563,{"strike":524,"call":525,"put":536,"callItm":12,"putItm":36,"isAtm":12},64,{"contract_symbol":526,"symbol":526,"bid":527,"ask":354,"last":528,"change":177,"changePercent":9,"volume":177,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":12},"SVXY  261016C00064000",1.15,1.6,196,0.2005,0.629488,0.191117,-0.043921,0.037235,0.009202,{"contract_symbol":537,"symbol":537,"bid":258,"ask":341,"last":538,"change":177,"changePercent":9,"volume":177,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":36},"SVXY  261016P00064000",0.8,175,0.2304,-0.385205,0.168306,-0.051089,0.037686,-0.005938,{"strike":547,"call":548,"put":559,"callItm":12,"putItm":36,"isAtm":12},65,{"contract_symbol":549,"symbol":549,"bid":274,"ask":550,"last":551,"change":177,"changePercent":9,"volume":177,"openInterest":552,"open_interest":552,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":12},"SVXY  261016C00065000",1.05,0.69,228,0.1598,0.409701,0.246719,-0.036022,0.038314,0.006054,{"contract_symbol":560,"symbol":560,"bid":274,"ask":561,"last":562,"change":177,"changePercent":9,"volume":177,"openInterest":275,"open_interest":275,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":36},"SVXY  261016P00065000",1.1,1.12,0.1916,-0.573772,0.207596,-0.043568,0.038651,-0.008851,{"strike":570,"call":571,"put":581,"callItm":36,"putItm":12,"isAtm":12},66,{"contract_symbol":572,"symbol":572,"bid":445,"ask":274,"last":573,"change":177,"changePercent":9,"volume":177,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":36},"SVXY  261016C00066000",0.33,137,0.1816,0.226956,0.168355,-0.03174,0.029709,0.003359,{"contract_symbol":582,"symbol":582,"bid":341,"ask":583,"last":584,"change":177,"changePercent":9,"volume":177,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":12},"SVXY  261016P00066000",1.85,1.8,109,0.2318,-0.718988,0.147561,-0.045334,0.033241,-0.011224,{"strike":593,"call":594,"put":602,"callItm":36,"putItm":12,"isAtm":12},67,{"contract_symbol":595,"symbol":595,"bid":177,"ask":290,"last":258,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":36},"SVXY  261016C00067000",0.2416,0.167831,0.105363,-0.035169,0.02474,0.002475,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":177,"changePercent":9,"volume":177,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":12},"SVXY  261016P00067000",1.75,3.2,2.95,22,0.2937,-0.783742,0.101267,-0.049934,0.0289,-0.01242,{"strike":615,"call":616,"put":625,"callItm":36,"putItm":12,"isAtm":36},68,{"contract_symbol":617,"symbol":617,"bid":177,"ask":308,"last":618,"change":177,"changePercent":9,"volume":177,"openInterest":389,"open_interest":389,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":36},"SVXY  261016C00068000",0.16,0.2954,0.133767,0.074086,-0.036964,0.021268,0.001967,{"contract_symbol":626,"symbol":626,"bid":528,"ask":627,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":12},"SVXY  261016P00068000",4.3,0.3458,-0.826397,0.075229,-0.051436,0.025281,-0.013285,{"strike":635,"call":636,"put":645,"callItm":36,"putItm":12,"isAtm":36},69,{"contract_symbol":637,"symbol":637,"bid":177,"ask":446,"last":638,"change":177,"changePercent":9,"volume":177,"openInterest":639,"open_interest":639,"iv":619,"implied_volatility":619,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":36},"SVXY  261016C00069000",0.49,20,0.075973,0.049087,-0.024491,0.014091,0.00112,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":628,"implied_volatility":628,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":12},"SVXY  261016P00069000",2.75,5.3,-0.888149,0.05582,-0.038165,0.018758,-0.014416,{"strike":655,"call":656,"put":664,"callItm":36,"putItm":12,"isAtm":36},70,{"contract_symbol":657,"symbol":657,"bid":177,"ask":446,"last":658,"change":177,"changePercent":9,"volume":177,"openInterest":254,"open_interest":254,"iv":619,"implied_volatility":619,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":36},"SVXY  261016C00070000",0.01,0.039889,0.029524,-0.01473,0.008475,0.000589,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":628,"implied_volatility":628,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":12},"SVXY  261016P00070000",4.5,6,5.29,-0.93182,0.038594,-0.026387,0.012969,-0.015287,{"strike":675,"call":676,"put":684,"callItm":36,"putItm":12,"isAtm":36},71,{"contract_symbol":677,"symbol":677,"bid":177,"ask":446,"last":678,"change":177,"changePercent":9,"volume":177,"openInterest":222,"open_interest":222,"iv":619,"implied_volatility":619,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":36},"SVXY  261016C00071000",0.27,0.01938,0.016188,-0.008076,0.004647,0.000287,{"contract_symbol":685,"symbol":685,"bid":666,"ask":686,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":628,"implied_volatility":628,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":12},"SVXY  261016P00071000",6.8,-0.960656,0.02494,-0.017052,0.008381,-0.015942,{"strike":188,"call":693,"put":700,"callItm":36,"putItm":12,"isAtm":36},{"contract_symbol":694,"symbol":694,"bid":177,"ask":446,"last":445,"change":177,"changePercent":9,"volume":177,"openInterest":248,"open_interest":248,"iv":619,"implied_volatility":619,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":36},"SVXY  261016C00072000",0.008726,0.008123,-0.004053,0.002332,0.000129,{"contract_symbol":701,"symbol":701,"bid":702,"ask":389,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":628,"implied_volatility":628,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":12},"SVXY  261016P00072000",6.5,-0.978487,0.015107,-0.010329,0.005077,-0.016437,"2026-10-08T08:32:11.717353+00:00"]