[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVOL":3,"homepage-market-summary":30,"stock-options-SVOL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SVOL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Volatility Premium ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.3021,3.36,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.55,16.51,16.6,16.5,16.62,-0.07,-0.42,259436.609555,18.37,15.06,382643.01850679284,45,1357,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":493,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,763,1.99,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,221,229,236,246,257,267,286,304,324,349,373,395,413,430,444,455,465,475,484],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SVOL  261016C00006000",10,12.7,0.3913,1,0.001397,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00006000",2.15,0.4522,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":215,"symbol":215,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SVOL  261016C00007000",11.7,0.365,0.00163,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00007000",{"strike":222,"call":223,"put":227,"callItm":11,"putItm":39,"isAtm":39},8,{"contract_symbol":224,"symbol":224,"bid":222,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"SVOL  261016C00008000",10.7,0.001863,{"contract_symbol":228,"symbol":228,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00008000",{"strike":177,"call":230,"put":234,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":231,"symbol":231,"bid":213,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"SVOL  261016C00009000",9.7,0.002096,{"contract_symbol":235,"symbol":235,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00009000",{"strike":203,"call":237,"put":244,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"SVOL  261016C00010000",6.3,8.7,6.45,81,0.002329,{"contract_symbol":245,"symbol":245,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00010000",{"strike":247,"call":248,"put":255,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":253,"open_interest":253,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":254,"in_the_money":11},"SVOL  261016C00011000",5,7.7,5.85,12,0.002561,{"contract_symbol":256,"symbol":256,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00011000",{"strike":253,"call":258,"put":263,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":262,"in_the_money":11},"SVOL  261016C00012000",4,6.7,0.002794,{"contract_symbol":264,"symbol":264,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":265,"gamma":266,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016P00012000",-0.000001,0.000006,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SVOL  261016C00013000",3,5.7,3.58,0.999994,0.000032,-0.000002,0.000001,0.003027,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":265,"in_the_money":39},"SVOL  261016P00013000",2,-0.000205,0.00068,-0.000052,0.00002,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SVOL  261016C00014000",2.05,4.7,0.998786,0.004363,-0.000218,0.000102,0.003255,{"contract_symbol":298,"symbol":298,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"SVOL  261016P00014000",-0.006961,0.016979,-0.001302,0.00049,-0.000027,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":39,"isAtm":11},15,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SVOL  261016C00015000",1.1,3.7,0.96355,0.086665,-0.004329,0.002017,0.003349,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"SVOL  261016P00015000",0.1,0.05,-0.072199,0.1204,-0.009231,0.003472,-0.000287,{"strike":325,"call":326,"put":338,"callItm":11,"putItm":39,"isAtm":11},16,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SVOL  261016C00016000",0.5,0.7,0.49,34,0.1587,0.920356,0.369618,-0.003492,0.003742,0.003416,{"contract_symbol":339,"symbol":339,"bid":181,"ask":340,"last":341,"change":181,"changePercent":9,"volume":181,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"SVOL  261016P00016000",0.2,0.09,446,0.2325,-0.165928,0.424311,-0.008599,0.006292,-0.000652,{"strike":350,"call":351,"put":361,"callItm":39,"putItm":11,"isAtm":11},17,{"contract_symbol":352,"symbol":352,"bid":181,"ask":317,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"SVOL  261016C00017000",0.08,117,0.1487,0.120838,0.535238,-0.004438,0.005077,0.000461,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"SVOL  261016P00017000",0.35,0.55,0.44,50,0.1836,-0.827327,0.551292,-0.006966,0.006455,-0.003303,{"strike":374,"call":375,"put":384,"callItm":39,"putItm":11,"isAtm":11},18,{"contract_symbol":376,"symbol":376,"bid":181,"ask":318,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"SVOL  261016C00018000",0.04,0.3147,0.042287,0.113418,-0.004212,0.002277,0.00016,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SVOL  261016P00018000",1.2,3.5,2.27,0.378,-0.923229,0.150937,-0.008087,0.003639,-0.003903,{"strike":396,"call":397,"put":404,"callItm":39,"putItm":11,"isAtm":11},19,{"contract_symbol":398,"symbol":398,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"SVOL  261016C00019000",0.002182,0.008632,-0.000321,0.000173,0.000008,{"contract_symbol":405,"symbol":405,"bid":281,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"SVOL  261016P00019000",4.5,0.4041,-0.986377,0.034156,-0.002091,0.00088,-0.004373,{"strike":414,"call":415,"put":421,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":416,"symbol":416,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":181,"in_the_money":39},"SVOL  261016C00020000",0.000045,0.000232,-0.000009,0.000005,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"SVOL  261016P00020000",2.95,5.5,-0.998816,0.003851,-0.000236,0.000099,-0.004653,{"strike":431,"call":432,"put":435,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":433,"symbol":433,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":434,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00021000",0.000003,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"SVOL  261016P00021000",4.1,6.5,-0.999979,0.000094,-0.000005,0.000002,-0.00489,{"strike":445,"call":446,"put":448,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":447,"symbol":447,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00022000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":452,"gamma":453,"theta":265,"vega":181,"rho":454,"in_the_money":11},"SVOL  261016P00022000",5.3,7.6,-0.999998,0.000011,-0.005123,{"strike":456,"call":457,"put":459,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":458,"symbol":458,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00023000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"SVOL  261016P00023000",6.2,8.5,-1,-0.005356,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":468,"symbol":468,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00024000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":407,"implied_volatility":407,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":474,"in_the_money":11},"SVOL  261016P00024000",7.2,9.5,7.76,-0.005589,{"strike":476,"call":477,"put":479,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":478,"symbol":478,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00025000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":483,"in_the_money":11},"SVOL  261016P00025000",7.9,10.6,-0.005822,{"strike":485,"call":486,"put":488,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":487,"symbol":487,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":378,"implied_volatility":378,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":39},"SVOL  261016C00026000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":407,"implied_volatility":407,"delta":463,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":11},"SVOL  261016P00026000",8.9,11.6,-0.006055,"2026-10-08T08:30:39.567661+00:00"]