[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVOL":3,"stock-dividends-SVOL":30,"homepage-market-summary":315},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SVOL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Volatility Premium ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.3021,3.36,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},16.55,16.51,16.6,16.5,16.62,-0.07,-0.42,259436.609555,18.37,15.06,382643.01850679284,45,1357,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":293,"last_updated":314},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},20.3,0,-0.3,"2026-09-25","2026-09-30","SVOL pays a monthly dividend of $0.28 per share ($3.36 a year, 20.30% yield at the latest close).",[39,44,47,50,53,56,59,62,66,70,74,77,80,83,86,89,92,95,99,102,105,108,113,116,119,122,125,128,131,135,139,143,147,151,157,161,165,169,173,177,182,186,190,194,199,204,210,215,220,225,230,235,240,245,251,257,263,269,275,281,287],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-28",0.28,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-08-26","2026-08-31",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-07-28","2026-07-31",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-06-25","2026-06-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-05-26","2026-05-29",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-04-27","2026-04-30",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-03-26","2026-03-31",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":40,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2026-02-24","2026-02-27",0.3,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2026-01-27","2026-01-30","2026-01-26",{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-12-23","2025-12-31","2025-01-17",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-11-21","2025-11-28",{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-10-28","2025-10-31",{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-09-25","2025-09-30",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-08-26","2025-08-29",{"ex_dividend_date":87,"pay_date":88,"record_date":87,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-07-28","2025-07-31",{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-06-25","2025-06-30",{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":73,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2025-05-27","2025-05-30",{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":73,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-04-25","2025-04-30",0.27,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":73,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-03-26","2025-03-31",{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":73,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-02-25","2025-02-28",{"ex_dividend_date":106,"pay_date":107,"record_date":106,"declaration_date":73,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-01-28","2025-01-31",{"ex_dividend_date":109,"pay_date":110,"record_date":109,"declaration_date":111,"cash_amount":112,"adjusted_amount":112,"type":42,"currency":43},"2024-12-23","2024-12-31","2024-01-12",0.26,{"ex_dividend_date":114,"pay_date":115,"record_date":114,"declaration_date":111,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2024-11-25","2024-11-29",{"ex_dividend_date":117,"pay_date":118,"record_date":117,"declaration_date":111,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-10-28","2024-10-31",{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":111,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2024-09-25","2024-09-30",{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-08-27","2024-08-30",{"ex_dividend_date":126,"pay_date":127,"record_date":126,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-07-26","2024-07-31",{"ex_dividend_date":129,"pay_date":130,"record_date":129,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-06-25","2024-06-28",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-05-24","2024-05-31","2024-05-28",{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-04-25","2024-04-30","2024-04-26",{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-02-26","2024-02-29","2024-02-27",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":111,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2024-01-26","2024-01-31","2024-01-29",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":42,"currency":43},"2023-12-26","2023-12-29","2023-12-27","2023-03-13",0.30782,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2023-11-27","2023-11-30","2023-11-28",{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":155,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2023-10-26","2023-10-31","2023-10-27",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":155,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2023-09-27","2023-09-29","2023-09-28",{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":155,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2023-08-28","2023-08-31","2023-08-29",{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":155,"cash_amount":65,"adjusted_amount":65,"type":42,"currency":43},"2023-07-26","2023-07-31","2023-07-27",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":155,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-06-27","2023-07-03","2023-06-28",0.32,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":155,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-05-25","2023-05-31","2023-05-26",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":155,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-04-25","2023-04-28","2023-04-26",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":155,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-03-27","2023-03-31","2023-03-28",{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-02-23","2023-02-28","2023-02-24","2023-02-22",{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2023-01-26","2023-01-31","2023-01-27","2023-01-25",{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":208,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2022-12-27","2022-12-30","2022-12-28","2022-12-26",0.34894,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-11-25","2022-11-30","2022-11-28","2022-11-23",{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-10-26","2022-10-31","2022-10-27","2022-10-25",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-09-27","2022-09-30","2022-09-28","2022-09-26",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-08-26","2022-08-31","2022-08-29","2022-08-25",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-07-26","2022-07-29","2022-07-27","2022-07-25",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-06-27","2022-06-30","2022-06-28","2022-06-24",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2022-05-25","2022-05-31","2022-05-26","2022-05-24",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":42,"currency":43},"2022-04-26","2022-04-29","2022-04-27","2022-04-25",0.32593,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":42,"currency":43},"2022-03-28","2022-03-31","2022-03-29","2022-03-25",0.36618,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":42,"currency":43},"2022-02-23","2022-02-28","2022-02-24","2022-02-22",0.34116,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":42,"currency":43},"2022-01-26","2022-01-31","2022-01-27","2022-01-25",0.39058,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":42,"currency":43},"2021-12-27","2021-12-30","2021-12-28","2021-12-23",0.35606,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":42,"currency":43},"2021-11-24","2021-11-30","2021-11-26","2021-11-23",0.29378,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":42,"currency":43},"2021-10-26","2021-10-29","2021-10-27","2021-10-25",0.34885,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":42,"currency":43},"2021-09-27","2021-09-30","2021-09-28","2021-09-24",0.2562,[294,298,302,306,310],{"year":295,"total_dividend":296,"growth_pct":34,"payments_count":297},2025,3.48,12,{"year":299,"total_dividend":300,"growth_pct":301,"payments_count":297},2024,3.49,-6.4,{"year":303,"total_dividend":304,"growth_pct":305,"payments_count":297},2023,3.7278,-7.1,{"year":307,"total_dividend":308,"growth_pct":309,"payments_count":297},2022,4.0128,219.8,{"year":311,"total_dividend":312,"growth_pct":33,"payments_count":313},2021,1.2549,4,"2026-09-30T02:23:02.283982+00:00",{"status":316,"indices":317,"watchlist":360,"sectors":382,"benchmarks":436},"success",[318,326,333,340,346,353],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":324,"sparkline":332,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":324,"sparkline":339,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":323,"is_up":324,"sparkline":345,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":324,"sparkline":352,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":11,"sparkline":359,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[361,368,375],{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":324,"sparkline":367,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":11,"sparkline":374,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":324,"sparkline":381,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[383,387,392,397,402,407,412,417,422,426,431],{"name":384,"etf":385,"change":34,"price":386,"is_up":324},"Technology","XLK",201.39,{"name":388,"etf":389,"change":390,"price":391,"is_up":324},"Financials","XLF",-0.48,53.75,{"name":393,"etf":394,"change":395,"price":396,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":398,"etf":399,"change":400,"price":401,"is_up":324},"Consumer Cycl","XLY",-0.32,111.36,{"name":403,"etf":404,"change":405,"price":406,"is_up":324},"Consumer Staples","XLP",-0.12,81.7,{"name":408,"etf":409,"change":410,"price":411,"is_up":324},"Energy","XLE",-0.58,63.38,{"name":413,"etf":414,"change":415,"price":416,"is_up":324},"Industrials","XLI",-2.18,167.84,{"name":418,"etf":419,"change":420,"price":421,"is_up":324},"Materials","XLB",-1.51,48.98,{"name":423,"etf":424,"change":351,"price":425,"is_up":324},"Real Estate","XLRE",40.57,{"name":427,"etf":428,"change":429,"price":430,"is_up":324},"Utilities","XLU",-0.02,41.15,{"name":432,"etf":433,"change":434,"price":435,"is_up":324},"Comm Services","XLC",-0.35,111.26,[437,442,447,452],{"ticker":438,"name":439,"price":440,"change":441,"is_up":324},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":443,"name":444,"price":445,"change":446,"is_up":324},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":448,"name":449,"price":450,"change":451,"is_up":324},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":453,"name":454,"price":455,"change":351,"is_up":324},"IWM","iShares Russell 2000",277.7]