[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SVIX":3,"homepage-market-summary":27,"stock-news-SVIX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"SVIX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"-1x Short VIX Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Palm Beach Gardens, FL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.79,29.28,29.88,29.22,29.98,-0.19,-0.63,1723690.033915,30.065,14.13,3887316.913306004,98.3,1135,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":35,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":36,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":36,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":36},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":36},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":36},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":63,"price":138,"is_up":36},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":36},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":36},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":63,"is_up":36},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},14,[172,178,184,190,194,200,205,210,216,221,226,231,236,241],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"SVIX Oct 2026 19.000 put (SVIX261016P00019000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5RaGxoT01yS3E5M2hzaVNsdXJkdDVLQkxqakEwRHlrZjhHczYwbE9oelNZeUZIOGtSd1lQQTBhTHVEcGFJVkQwWFFXdlNVa1BWNDNacWNvY2tWb1RweHRsQnZ6dmd6Zw?oc=5","Tue, 06 Oct 2026 09:48:17 GMT","SVIX Oct 2026 19.000 put (SVIX261016P00019000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Discipline and Rules-Based Execution in SVIX Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPM1N1elRpeGRZLWx6TGVvTWpNcDF0cHltcDA2UWd1eEd4WTRmUTI1ZWxZVlBoVkdIODRjNi1DUmZ6a2xnMWJQU3doTFNlNzhxdWpHMFZHRlgwNjFMNldnemExelF1MFZFWmlEYVpvNzhzOGZLcm9mLXVzS2NCYTFIcXhoc3ZEaVNzS3dJc284clZKNjNKNUZ5TzNaLU5LbDEyVFAtTWxzQTZUZ2o3T3JMMU1EaFlJWHFJRzgtLXozSk94amtKN0RtX2NkVHVHQQ?oc=5","Mon, 05 Oct 2026 08:50:01 GMT","Discipline and Rules-Based Execution in SVIX Response Stock Traders Daily","Stock Traders Daily",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"SVIX Sep 2026 16.000 put (SVIX260925P00016000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5Wb3BtOU01cWtobTFxTFZYaEVsSTZIVXlTX29pQnFIaXJHUnhmQm5pRndGWjlhMEVsaGMwaFRzblFXRVpxRVdLWlpwMTJnMFpTdVMtY3dJb0lLVXh2OVlwcVR5dHhTQQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","SVIX Sep 2026 16.000 put (SVIX260925P00016000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":191,"link":192,"pubDate":187,"description":193,"source":183},"Technical Reactions to SVIX Trends in Macro Strategies - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxQVm1UUXFlYmpnWGtXTTR6UC01Z2M4dFA5eXNKTlVheE96MjIyNnZBa1NtYm1xY095cU5zdG9XM1VqeUdnUXlYTWlQQVFLTlJmaVcta3B4U0hEbHlUSDJOWXpFMVBlVUdPOU5pUXhnVUprT0oyRWtXYkFia21BQWJaeVAxLWtfa2VNQnN3ai10aDFMTjJ3Z0Q4V0g1RnJJTExsSlN0SUg0LWJPbEZ1a2dNS2c3cXZmaENqZ2tpdl9qdklQYktLWE5LVWlGMVg2NG8?oc=5","Technical Reactions to SVIX Trends in Macro Strategies Stock Traders Daily",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"SVIX261016C00027000 Interactive Stock Chart | SVIX Oct 2026 27.000 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBqUlBvMFAwNTBSbVAzWmJCX0FySGN4N3l5X0NtZUYzOE9oZ3FMZTdZejF5S2tCWHNnYnpUS1VhdVl1S05PY3Rldmctc3dmZHZsSUpwN3BzdHhQY0Zpd1h0Qg?oc=5","Wed, 07 Oct 2026 17:46:37 GMT","SVIX261016C00027000 Interactive Stock Chart | SVIX Oct 2026 27.000 call Stock Yahoo Finance","Yahoo Finance",{"title":201,"link":202,"pubDate":203,"description":204,"source":177},"SVIX Oct 2026 24.500 put (SVIX261030P00024500) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1HVWw2NGNYQTlRMGx6cGsxZnBLX25Qb3hESzZsTWk1YTF3WHNWWVA4VjlXVEFLeXpDYWtKRFZGajQ2dkdkTmNzdzNkN1d6X1hnM1plSEZaMGhjUWo3UjNyQW9xMk9zMEF2RlRqa3ZR?oc=5","Sat, 03 Oct 2026 16:01:19 GMT","SVIX Oct 2026 24.500 put (SVIX261030P00024500) Interactive Stock Chart Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":177},"SVIX Oct 2026 27.500 call (SVIX261023C00027500) Stock Historical Prices & Data - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTFBDNk05UnhEaUhWYURQUjJkby01dG1Cd3BFbDI2b1JyekJkTWF0OXg4X1p2T0haNldFSzkwY05Vdk5jYmlhRFBLbHdyOTk2TkZmSDFBdW1tZFdudjF3am0xM1JFUEFBZUJXcWlIdDhJVTE?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","SVIX Oct 2026 27.500 call (SVIX261023C00027500) Stock Historical Prices & Data Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"SVIX Dec 2028 19.000 call (SVIX281215C00019000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5NdWh6MkpTdGlxS3l1S3VzWUpKaDNoc3N3enl3Q1pVN1VQVjh4UXFPeVdZSk1qOFp6blV4NmgySXZZalJHY0hmMER0d1pwSjA1RndLdkp1bnZFUlUwR2oxdU5GdDYzUQ?oc=5","Sat, 03 Oct 2026 09:30:55 GMT","SVIX Dec 2028 19.000 call (SVIX281215C00019000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":217,"link":218,"pubDate":219,"description":220,"source":215},"SVIX Oct 2026 41.000 put (SVIX261002P00041000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1FNGw3anVkTEZncENHcjlFeG4yUkw0ME5JQnNsNV84bzhUMnpnNVpzcXJza18wRGc1cjRTNEszOFFhRFl3eDlNQXNiMDFfSjRoTHl1ZkxwNlJTeC1WMWp6Z3NlVlk2NzRiU056Z1FB?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","SVIX Oct 2026 41.000 put (SVIX261002P00041000) interactive stock chart Yahoo Finance Australia",{"title":222,"link":223,"pubDate":224,"description":225,"source":215},"SVIX Oct 2026 28.500 call (SVIX261009C00028500) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9oeDFaTHU2Z09CSkxHU05talJrbmlEYlBJMUVfUFdwTUxQMVoxbFNFZm5DYzRiQUtIbi1xTEk2NkNJMUtwOVJVM1NlZTlwUGxLT1I5Zmd5c1k5Q1M2ejl3NVNtTDEyb2VGblBFOFl3?oc=5","Mon, 05 Oct 2026 06:25:15 GMT","SVIX Oct 2026 28.500 call (SVIX261009C00028500) interactive stock chart Yahoo Finance Australia",{"title":227,"link":228,"pubDate":229,"description":230,"source":215},"SVIX Oct 2026 29.000 call (SVIX261009C00029000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5rQXhIak4ySmdTc3dQREZ6ZnZDdV91NWtiWHlSQlRocllvdWc4ekMxU09zZmt5Z2gtSGY1Vmt1LThVTWJOdDRiQmEtUEZfSVNoc2lsVEVMNE42MkUzYi1ucmNwZVRqSkFnUGpNSm9B?oc=5","Sun, 04 Oct 2026 03:53:55 GMT","SVIX Oct 2026 29.000 call (SVIX261009C00029000) interactive stock chart Yahoo Finance Australia",{"title":232,"link":233,"pubDate":234,"description":235,"source":189},"SVIX261002P00019000 interactive stock chart | SVIX Oct 2026 19.000 put stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5xQk1lVllLemFIYnNZNG41MEk4SnIyTlhrdk1HTHdqNFU2bENiWlpuNG1yRWxmczFNc3NwbEZQSzJta0luQnN6c1ZrenRaeGxqVmxicjFhNGJtdm9XYXVmQnkxbnk?oc=5","Fri, 02 Oct 2026 10:49:20 GMT","SVIX261002P00019000 interactive stock chart | SVIX Oct 2026 19.000 put stock Yahoo Finance UK",{"title":237,"link":238,"pubDate":239,"description":240,"source":189},"SVIX261120C00030000 interactive stock chart | SVIX Nov 2026 30.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFA4UmI5WVVuaTdad2h5NmlCdDlNeEVDcTJEeDd3Mk02UHZnNW9tQXZaZG5zOHlVMDV3SHgtcGhjTjRuR1FEc3U4VlVWOVFlMWFHaWk2SnhZZ21Ha1hCM3FBbDdudmg?oc=5","Thu, 01 Oct 2026 14:40:16 GMT","SVIX261120C00030000 interactive stock chart | SVIX Nov 2026 30.000 call stock Yahoo Finance UK",{"title":242,"link":243,"pubDate":244,"description":245,"source":215},"SVIX281215C00019000 interactive stock chart | SVIX Dec 2028 19.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9RZ05zYk5MNnNuRElIdDFVcV9nbXFzNm5XOE5LUG1UcEQzbk5odDVaU09SQjRWaGVsWkRoeExaT1hja1JvcXliWWJidHozN2xUeVNIcWFQcHl0dW44aFVfbmhneG15QQ?oc=5","Sat, 03 Oct 2026 17:40:48 GMT","SVIX281215C00019000 interactive stock chart | SVIX Dec 2028 19.000 call stock Yahoo Finance Australia"]