[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SUSB":3,"stock-options-SUSB":29,"homepage-market-summary":304},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SUSB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7163,1.152192,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.43,24.37,24.36,24.41,0.02,0.08,287086.768447,25.39,24.3001,202392.29630106772,11.9,2319,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":303,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",44,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",100,"270115",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",191,"270416",[54,68,77,86,95,105,122,140,158,178,198,218,233,246,258,267,276,285,294],{"strike":55,"call":56,"put":63,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":62,"in_the_money":11},"SUSB  261016C00016000",8.3,8.6,0.2298,1,0.003945,{"contract_symbol":64,"symbol":64,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016P00016000",0.1,0.2456,false,{"strike":69,"call":70,"put":75,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":74,"in_the_money":11},"SUSB  261016C00017000",7.3,7.6,0.004192,{"contract_symbol":76,"symbol":76,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016P00017000",{"strike":78,"call":79,"put":84,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":83,"in_the_money":11},"SUSB  261016C00018000",6.3,6.6,0.004438,{"contract_symbol":85,"symbol":85,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016P00018000",{"strike":87,"call":88,"put":93,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":89,"symbol":89,"bid":90,"ask":91,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":92,"in_the_money":11},"SUSB  261016C00019000",5.3,5.6,0.004685,{"contract_symbol":94,"symbol":94,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016P00019000",{"strike":96,"call":97,"put":102,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":38,"theta":38,"vega":38,"rho":101,"in_the_money":11},"SUSB  261016C00020000",4.3,4.6,0.004932,{"contract_symbol":103,"symbol":103,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":38,"gamma":104,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016P00020000",0.000001,{"strike":106,"call":107,"put":116,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":11},"SUSB  261016C00021000",3.3,3.6,0.999987,0.000064,-0.000003,0.000002,0.005178,{"contract_symbol":117,"symbol":117,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":38,"in_the_money":67},"SUSB  261016P00021000",-0.00004,0.000178,-0.000009,0.000006,{"strike":123,"call":124,"put":133,"callItm":11,"putItm":67,"isAtm":11},22,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":11},"SUSB  261016C00022000",2.35,2.55,0.998261,0.006336,-0.000273,0.000214,0.005414,{"contract_symbol":134,"symbol":134,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":67},"SUSB  261016P00022000",-0.003108,0.010026,-0.000494,0.000362,-0.000019,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"SUSB  261016C00023000",1.35,1.55,0.954473,0.108552,-0.004682,0.00367,0.005393,{"contract_symbol":152,"symbol":152,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":66,"implied_volatility":66,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":67},"SUSB  261016P00023000",-0.056661,0.120886,-0.005956,0.004369,-0.000347,{"strike":159,"call":160,"put":170,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":161,"symbol":161,"bid":162,"ask":163,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":11},"SUSB  261016C00024000",0.35,0.55,0.1005,0.871384,0.544553,-0.004495,0.008055,0.005137,{"contract_symbol":171,"symbol":171,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":67},"SUSB  261016P00024000",0.1007,-0.129113,0.544857,-0.004517,0.008077,-0.000784,{"strike":179,"call":180,"put":188,"callItm":67,"putItm":11,"isAtm":11},25,{"contract_symbol":181,"symbol":181,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":67},"SUSB  261016C00025000",0.1205,0.113263,0.415341,-0.004928,0.007366,0.000676,{"contract_symbol":189,"symbol":189,"bid":190,"ask":191,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"SUSB  261016P00025000",0.45,0.7,0.1074,-0.913031,0.384355,-0.00362,0.006073,-0.005645,{"strike":199,"call":200,"put":208,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":201,"symbol":201,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":67},"SUSB  261016C00026000",0.247,0.056308,0.119605,-0.005961,0.004347,0.000334,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"SUSB  261016P00026000",1.45,1.7,0.103,-0.99994,0.000623,-0.000005,0.000009,-0.006411,{"strike":219,"call":220,"put":227,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":221,"symbol":221,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":67},"SUSB  261016C00027000",0.005239,0.015909,-0.000793,0.000578,0.000031,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":232,"in_the_money":11},"SUSB  261016P00027000",2.45,2.7,-1,-0.006658,{"strike":234,"call":235,"put":241,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":236,"symbol":236,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":104,"in_the_money":67},"SUSB  261016C00028000",0.000235,0.00093,-0.000046,0.000034,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":245,"in_the_money":11},"SUSB  261016P00028000",3.4,3.7,-0.006904,{"strike":247,"call":248,"put":253,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":249,"symbol":249,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":250,"gamma":251,"theta":252,"vega":104,"rho":38,"in_the_money":67},"SUSB  261016C00029000",0.000005,0.000026,-0.000001,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":257,"in_the_money":11},"SUSB  261016P00029000",4.4,4.7,-0.007151,{"strike":259,"call":260,"put":262,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":261,"symbol":261,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016C00030000",{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":266,"in_the_money":11},"SUSB  261016P00030000",5.4,5.7,-0.007397,{"strike":268,"call":269,"put":271,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":270,"symbol":270,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016C00031000",{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":275,"in_the_money":11},"SUSB  261016P00031000",6.4,6.7,-0.007644,{"strike":277,"call":278,"put":280,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":279,"symbol":279,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016C00032000",{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":284,"in_the_money":11},"SUSB  261016P00032000",7.4,7.7,-0.00789,{"strike":286,"call":287,"put":289,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":288,"symbol":288,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016C00033000",{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":293,"in_the_money":11},"SUSB  261016P00033000",8.4,8.7,-0.008137,{"strike":295,"call":296,"put":298,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":297,"symbol":297,"bid":38,"ask":65,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":202,"implied_volatility":202,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":67},"SUSB  261016C00034000",{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":212,"implied_volatility":212,"delta":231,"gamma":38,"theta":38,"vega":38,"rho":302,"in_the_money":11},"SUSB  261016P00034000",9.4,9.7,-0.008384,"2026-10-08T03:54:31.238310+00:00",{"status":305,"indices":306,"watchlist":348,"sectors":370,"benchmarks":425},"success",[307,314,321,328,334,341],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":67,"sparkline":313,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":67,"sparkline":320,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":67,"sparkline":327,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":312,"is_up":67,"sparkline":333,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":67,"sparkline":340,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":11,"sparkline":347,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[349,356,363],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":67,"sparkline":355,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":11,"sparkline":362,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":67,"sparkline":369,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[371,376,381,386,391,396,401,406,411,415,420],{"name":372,"etf":373,"change":374,"price":375,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":377,"etf":378,"change":379,"price":380,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":382,"etf":383,"change":384,"price":385,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":387,"etf":388,"change":389,"price":390,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":392,"etf":393,"change":394,"price":395,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":397,"etf":398,"change":399,"price":400,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":402,"etf":403,"change":404,"price":405,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":407,"etf":408,"change":409,"price":410,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":412,"etf":413,"change":339,"price":414,"is_up":67},"Real Estate","XLRE",40.57,{"name":416,"etf":417,"change":418,"price":419,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":421,"etf":422,"change":423,"price":424,"is_up":67},"Comm Services","XLC",-0.35,111.26,[426,431,436,441],{"ticker":427,"name":428,"price":429,"change":430,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":432,"name":433,"price":434,"change":435,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":437,"name":438,"price":439,"change":440,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":442,"name":443,"price":444,"change":339,"is_up":67},"IWM","iShares Russell 2000",277.7]