[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SURI":3,"homepage-market-summary":29,"stock-dividends-SURI":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SURI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Propel Opportunities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},16.1424,2.72,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.85,16.9,17.07,16.75,-0.22,-1.29,107361.91325,21.31,14.9,5699.871687932271,30.4,917,{"status":30,"indices":31,"watchlist":72,"sectors":94,"benchmarks":149},"success",[32,39,46,53,59,65],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":21,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":21,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":22,"is_up":37,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":37,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":22,"price":138,"is_up":37},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":37},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":22,"is_up":37},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":11,"overview":170,"history":177,"annual_payouts":238,"last_updated":248},{"annual_dividend":14,"dividend_yield":171,"payout_ratio":9,"frequency":15,"growth_years":172,"dividend_growth_yoy":173,"ex_dividend_date":174,"pay_date":175,"summary":176},16.14,0,-17.3,"2026-09-25","2026-09-30","SURI pays a quarterly dividend of $0.68 per share ($2.72 a year, 16.14% yield at the latest close).",[178,183,186,189,193,196,199,202,206,209,213,217,222,227,232],{"ex_dividend_date":174,"pay_date":175,"record_date":174,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2026-01-28",0.68,"Regular","USD",{"ex_dividend_date":184,"pay_date":185,"record_date":184,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2026-06-25","2026-06-30",{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2026-03-26","2026-03-31",{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":192,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2025-12-23","2025-12-31","2025-01-20",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":192,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2025-09-25","2025-09-30",{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":192,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2025-06-25","2025-06-30",{"ex_dividend_date":200,"pay_date":201,"record_date":200,"declaration_date":192,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2025-03-26","2025-03-31",{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2024-12-23","2024-12-31","2024-01-11",{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":205,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2024-09-25","2024-09-30",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":205,"cash_amount":212,"adjusted_amount":212,"type":181,"currency":182},"2024-06-25","2024-06-28",1.25,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":205,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2024-03-25","2024-03-28","2024-03-26",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2023-12-26","2023-12-29","2023-12-27","2023-12-15",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":180,"adjusted_amount":180,"type":181,"currency":182},"2023-06-27","2023-07-03","2023-06-28","2023-06-26",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":181,"currency":182},"2023-03-27","2023-03-31","2023-03-28","2023-03-24",1,[239,242,246],{"year":240,"total_dividend":14,"growth_pct":173,"payments_count":241},2025,4,{"year":243,"total_dividend":244,"growth_pct":245,"payments_count":241},2024,3.29,8.2,{"year":247,"total_dividend":84,"growth_pct":172,"payments_count":241},2023,"2026-09-30T02:23:01.867783+00:00"]