[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SUNS":3,"stock-news-SUNS":26,"homepage-market-summary":126},{"ticker":4,"date":5,"profile":6,"quote":11},"SUNS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sunrise Realty Trust, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":15,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.28,6.38,6.4268,6.25,6.43,-0.15,-2.33,78019.246432,879,6.2978,15.74,92162.36460706417,0.3,561,{"ticker":4,"count":27,"articles":28},18,[29,35,41,47,53,59,65,71,76,81,86,91,96,101,106,111,116,121],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"Merger would leave Sunrise Realty (NASDAQ: SUNS) holders with 61% of the REIT - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNTmhGZUJ6V3VLY1Y3VUhVWF9DckltZ0tOMVNtVjVmVkhkN3NKRUtmOXpMeDhRaDJMdzRLUG9tQ1VDMllOXzNnbG9aeUZkdlJBNUd2dll2UFY0NFZDdDVWcVlOb2FCb0txM0JpMXl3d0ptTHBSdFlqLWx3b1ZIYXJ0ajlzb3N1bGNaOVJpcHNhQnpMZFd1ZmNDMXNpNHdQWktEQ0ZZQXkwYzNNNHJPT0dRaEJYbW9mU1Q3?oc=5","Fri, 18 Sep 2026 20:22:25 GMT","Merger would leave Sunrise Realty (NASDAQ: SUNS) holders with 61% of the REIT Stock Titan","Stock Titan",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"Sunrise Realty Trust (NASDAQ:SUNS) Upgraded at New Street Research - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxQV1FXd0xWa2ZBUVQyQmdDVndWcVNDSi1WNWhPMGRmY2pVQldzOHZNSjkxUFVacW0yLUNhY1NUUndjbE1odDZNaEszeHJ2YjA5Q3pzNzFaN3l2b24wbnBpNUtsM3ctTkdzUHQ1MWhMYzU3SEwwT0M5eE40ajVVQ3BkQTVNRmkxVlFOWjFWaS1sX0g1STU1N1RwRVFsVldhSTdfYzh2bFQzVHZ4MHZubkVmZmZjcVprQlR4dHV1ZUxHWnhZd1lQ?oc=5","Wed, 23 Sep 2026 14:11:59 GMT","Sunrise Realty Trust (NASDAQ:SUNS) Upgraded at New Street Research MarketBeat","MarketBeat",{"title":42,"link":43,"pubDate":44,"description":45,"source":46},"Mat Ishbia says UWM struggles don't affect Suns - Arizona Sports","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiekFVX3lxTE0xYTA1NmQ0dkhsZU11b19nX2RBdnBGdlJpTlBiVkY3SG14THdoeDJYRTVKbmVick1fWVFmS2ZGcGtibjhRRDMtWF9kUXF5cnRoZkFVS21hY283TnEyMFQ1Uzg3VnFEQVNqYW5XVVRPTVAtXzlKRXFqMXhR?oc=5","Mon, 28 Sep 2026 18:24:31 GMT","Mat Ishbia says UWM struggles don't affect Suns Arizona Sports","Arizona Sports",{"title":48,"link":49,"pubDate":50,"description":51,"source":52},"Khaman Maluach's stock rises even more as Pat Spencer raves about his energy - Valley of the Suns","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxNWWVqaVEzS29TamNVTHhrZUJPdklJbXA2RDZvM28wRDBzQ0xreXZfeGhXdnlrSmF6a3FIN0ZqeG5GY3dIakRkbWFNejRaRjQzUElGOUhMeGVycGdSSHRMUFdHY3dRd0FGcEdMcS11anpkMUpFeTAzTGptbUZDRGF1Zjg4YTJVZU0?oc=5","Tue, 29 Sep 2026 21:10:00 GMT","Khaman Maluach's stock rises even more as Pat Spencer raves about his energy Valley of the Suns","Valley of the Suns",{"title":54,"link":55,"pubDate":56,"description":57,"source":58},"Devin Booker’s No. 15 tribute adds emotion to Suns camp - wjhg.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxNTlBLNnFRR1NWWi1wc3p4c2RBdGttZVJKZ3NRUjdGYUJmTjMxTl8wUDBoRjFjZEN5R3p5bFhIQi0xSDB0ZmhQaFlCaDdlSXZrWEJKUVZPbDhKNWZQUmd6d0FySFl5S0dPV0c5bURuRkhnallFREhtUE5WeV9LU1JvRkl3ajM0YTVkdEZVVVFNQzNyZ1k?oc=5","Tue, 29 Sep 2026 03:58:00 GMT","Devin Booker’s No. 15 tribute adds emotion to Suns camp wjhg.com","wjhg.com",{"title":60,"link":61,"pubDate":62,"description":63,"source":64},"SUNS Dec 2026 2.500 call (SUNS261218C00002500) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1QVk1fMnRxOEY0Tk9wbWxyT0tMaW9SNElZa3FueDV0SWR2R0tjV2FveGNOcUkyb0ZWZ3VTM3FFdWQtQ0JQX0hDbE5nTHJPWTliRnY5LUtMbm5MWEJTSXBaSXdlSWo4ZkNiZ1A4aVRB?oc=5","Sun, 27 Sep 2026 15:29:24 GMT","SUNS Dec 2026 2.500 call (SUNS261218C00002500) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":66,"link":67,"pubDate":68,"description":69,"source":70},"(SUNS) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxOQWxzT0trcXJxb21fN3lvbG9oS3dtTE5SMFh6MV91a1hYaHIyVEE3bDdJSUc3OUhMZV9ONG04cnNOdVRlVFplQVV0NHRfUi1PaUlMNG5jYjQwUFg3VTNCa0VvZk1kcXdIT2ROVFd0SndRNldHbFFlQ2tsSlZJbWphTXE4VEY1NmRNM1BHcmVHczJ4QXhxbVlVLWJIMG8yeEszc3hFTlkxOW12SmVtV1VBU0ZZaXJGbHVGRTk3WjYtR3Ewc09R?oc=5","Mon, 28 Sep 2026 12:36:02 GMT","(SUNS) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":72,"link":73,"pubDate":74,"description":75,"source":34},"Over 30 years in capital markets: Sunrise Realty Trust (SUNS) approves a merger-time board pick. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOa3ZtSXZOQ0w3dDd4aW14MGdfMV9FRlBUSE9UZjZKWG1tRmhZTXZ4M0tyUm9OWFBtUGhud1ZIenZjRXJGRERqUV81Q2JFWDBTNjhXZG5fV3EyVWduWkpHUmVxX3ptYm9ybDZnRm1GTmxoSjNJTDRaTC1jZTl5eTB1NFJKX3RiWXozeXppbjdySFh1U3ZTWnFTdnpSelJTQmh1eFp3ZUVEc3h6TnZvaU1lTVNrbw?oc=5","Wed, 23 Sep 2026 21:08:45 GMT","Over 30 years in capital markets: Sunrise Realty Trust (SUNS) approves a merger-time board pick. Stock Titan",{"title":77,"link":78,"pubDate":79,"description":80,"source":64},"SUNS,BNL,BCDA,AMRC,CWBC,MRP,NEOG,SAIC,CCO,FRPT,VG,MTDR,LUCK,THFF,SEPN,EVH,APLE,AFCG,IRIX,BUSE,FLNC,RNXT,BLNE,PRLD | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQV1VYWS0tZHVieXpXblc3LVhQR2tZMmpnVGJhRDRhY1N0alQ2QzJFSHFnVXJ4amNzV2ZSMVlNaW1ldWR4RHAycjZ3ZkpGRTlnQ0EtVjBuRUpYZzNtOEhJRDR1VHktRV9mamJ5QmM5WjNQTmdtN0otNG8tRjIzeGQ5NGhGblJPRWM2MVhKcVl2T3ZiYTJOZGhVVVJMeXl6d2ZoaF9jQjhtVkpjMmRJNVVPbHRYeXZJV21VWUlZOWhvZVBvQ1ZZUW5RV3lGTERScVJ1aFJYUEctNTVHRUhmWm9hTDFfUmo?oc=5","Tue, 29 Sep 2026 08:54:46 GMT","SUNS,BNL,BCDA,AMRC,CWBC,MRP,NEOG,SAIC,CCO,FRPT,VG,MTDR,LUCK,THFF,SEPN,EVH,APLE,AFCG,IRIX,BUSE,FLNC,RNXT,BLNE,PRLD | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":82,"link":83,"pubDate":84,"description":85,"source":64},"SUNS,FG,BNL,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,SAIC,CCO,SRBK,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,RNXT,BLNE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOeUNTMFA3SmIzS29fQk80YS1XeWZ3QzlLTUE1dDJTMFdCTHVmVC1rWHRkd2wwdW9Qel9xLWhCS0g5Q0F6aWxVVmljRUs2VEJkZ2huQ2MwMFZ4LWd3amZJZzRXeWVZOXRpT1oxaHBubHdBdTNQbG9semgtdG4wSk9oWWFtcEdDOTVveXpqbnEzVWRKT01qLTg4Tl8yNjM2eG1yZFBuY0JhSTRVdmlPdVVITmozbEgtd0tOQjZwZS1fYWl0NG9BRlBQd21OdmxxR3FSOXpaOWNMUmpJZmtOall0WmFRYTVjUQ?oc=5","Sat, 26 Sep 2026 03:25:17 GMT","SUNS,FG,BNL,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,SAIC,CCO,SRBK,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,RNXT,BLNE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":87,"link":88,"pubDate":89,"description":90,"source":64},"SUNS,FG,BNL,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,IRIX,BUSE,BLNE,RNXT | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxQRV95dS1sUnJ5SXlsdWU3VEQ5MEE1dzFtdkJ2bTNXc2Z0bG0taExfNC1vU01tQTRCVkpJdER6ZmEwMGIta2QwX0N2SWZ2Qy1vVUhmWkdhU1FGdlRWbTlPX0I1UWtLUzJ3bUtFS1UtT0Q4RFZNMjVFR1N1cjdGRU9fT24xTFNHRUR2M1RGNW9hZmQxeHpOZ3NMUUk2UUI2cU1MRkJDSG5qTTN2ZnpIVjJfNV9CeUNwNXg4ZnNnc0xPODY3cFdPcUxaTExrYWFycDU1VDMxd0FEci1oQUNXM1c0bm5WQ1pyQQ?oc=5","Mon, 28 Sep 2026 18:09:38 GMT","SUNS,FG,BNL,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,IRIX,BUSE,BLNE,RNXT | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":92,"link":93,"pubDate":94,"description":95,"source":64},"SUNS,FG,BNL,MRP,SAIC,MTDR,LUCK,BLNE,RNXT,BCDA,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,LTRX,CCO,NEWT,VG,EVH,RLMD,BUSE,IRIX | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxNX3RwQ1NPcE9fUmJSTTUwUWROM0t5V2plYVkycmNaYThHdmZGSE1TNHFxV05hU0pMdHlkQ0E1eUFMX2RIYXM5NnRUUzVqY2xRSVJtT01LaktCXzFBcTVoX3JaYVNOeDE2cmNlRWtqUFJlaFRrZVM4UTdxcTQ4X201MFdOeVdSYnEyR0MtaDQzZ0w4ckxMdFA3NXhjV3Y5REJJSjFDdloyR0pFU0R3ZHV0Z1puQXNSM2ZvMmJPR2hGajNscWZNWC1yS2czOElPYVpoZFlNa0NhTTY5ckFjYkhsT1c1d0pMWERldlE?oc=5","Wed, 30 Sep 2026 06:04:06 GMT","SUNS,FG,BNL,MRP,SAIC,MTDR,LUCK,BLNE,RNXT,BCDA,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,LTRX,CCO,NEWT,VG,EVH,RLMD,BUSE,IRIX | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":97,"link":98,"pubDate":99,"description":100,"source":64},"SUNS,BNL,FG,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,SAIC,SRBK,CCO,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,BLNE,RNXT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxQcWtqSnNocVdza2d2TGJOVGN0M09tVzY1cU1FS2dhQnZOb21tZW13ODJwQTltS2tlMG9td0ZiNERkdXNzSUY3NVkwalpnTkxvZHJFeFdIdXNmNFNkVVdfUU9wZVNPZWFPUFpJRUI5clY2aGZ4UDhEbG85QkI5d3dFR1pKUUVhTmEtcFhoNC0xOXozVktTMWlJZlZZZU0ydVFIblM4QjVXcGxhTklGNDBOTEJFVUxneDVsMWk3Umx1c0U5aGNBMnkxQTQ3NFJycFNtcU5obVZscjlfQldUZzJRQXJYcFd2dw?oc=5","Thu, 24 Sep 2026 19:33:20 GMT","SUNS,BNL,FG,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,SAIC,SRBK,CCO,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,BLNE,RNXT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":102,"link":103,"pubDate":104,"description":105,"source":64},"SUNS,BNL,FG,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,BLNE,RNXT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPZWwxR1Aycm1iREtFXzd1dGhXeHBfb0tDYS1PTllaUzduNWZSakdmUVloTmFpbzJ2eXBGT2Y0Q3lDLWZSQkhWZXZRNFcySWt4N1ZkTDZBcUhGd096SldsTmlCRlJOREpSb3JzcGFXOXQ1UGhPOXZ1MDIyQ3k1bmNVazNPV2h4QVY1X2doa0VFSF9fWnFiaktNQVdsSkRGZ0pTSVpkdzNxMnVFNmR2ZlZMM3NBc24yZVlNSktTYjFiQVRXaXRfQ2NicHIyMVJpc0VrUHdDWlhRYU0xc0NQU29VSDdTbll1UQ?oc=5","Wed, 30 Sep 2026 23:42:27 GMT","SUNS,BNL,FG,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,BLNE,RNXT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":107,"link":108,"pubDate":109,"description":110,"source":64},"SUNS,BNL,FG,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,SRBK,SAIC,CCO,INNV,NEWT,MTDR,VG,LUCK,GROV,AWRE,IRIX,BUSE,BLNE,RNXT | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOTVFiWVpiZ3FHOWRBcHQ3d25jYS02V1pwdGRCNktBUkVxR1lCMlExNUQ0U3UtRTZsTDNMNDU2WEtFMUpubUVfeDl6Y01ISFNBS2RnR3JOVTVQY3ZyZF9weDJVOVh3Z19uRmN3YTNaTnVjUGRUTkFuTkd2MjVLc2NCdHZfbkZIVUxSWE9lY1NBbGhHV0FiQTh5a2dMRE1Fdi1BVEFvaTg2dGd2RG5TU1BFd0NOa0dSbURfNkpPV2d1UlAtY3VkMmlDTmx5OXdRZXFYYlJtWE5GM3EwZC1JYTRtc2hJLTc4dw?oc=5","Wed, 30 Sep 2026 06:04:05 GMT","SUNS,BNL,FG,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,SRBK,SAIC,CCO,INNV,NEWT,MTDR,VG,LUCK,GROV,AWRE,IRIX,BUSE,BLNE,RNXT | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":112,"link":113,"pubDate":114,"description":115,"source":64},"SUNS,FG,BNL,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,RNXT,BLNE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPekNUSTJXSzl1aGtKU01oYkJqeEZRT0FkclR0aWFNcVF4bXJkN0l5cE9zemhGd0xiTldvc2hnT19jeDcxd09ac0l2VkdETFYycXpBYm1xN2VhUTRrWDliaGJUeWRMM3FJVDdleE5vR3g4bFVtVDJKTjdmV3p1QkUtTXE0OXZJWExfYTVTVWxnQU0tbWV2V0pLV0lDQkZKRmZsaVhPSHB1X2lxWXZvVFZwd0pfNjRBX3JrVXZYUnZ3VFA5UjJ2a0d4c0l6TkxmZ3k1SHZSSE1KcUNUUzJyNEVrX0RYMmxydw?oc=5","Thu, 01 Oct 2026 11:17:15 GMT","SUNS,FG,BNL,ZOMDF,NTHI,BATRA,ATLO,OPAL,NEOG,PEB,CCO,SRBK,SAIC,INNV,NEWT,VG,MTDR,LUCK,GROV,AWRE,BUSE,IRIX,RNXT,BLNE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":117,"link":118,"pubDate":119,"description":120,"source":64},"SUNS,BNL,FG,MRP,SAIC,MTDR,LUCK,BLNE,RNXT,BCDA,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,LTRX,CCO,NEWT,VG,EVH,RLMD,BUSE,IRIX | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6gFBVV95cUxPS1A0MTdyMWZ0a0xlWjFxVDhoV1dnZUFnTVEtaWxLejBpeTlUb0tsczNwZFlnZnZkUHJ1S2pqV2RjZThpUU1zWmJUaU5YX0tzenNhQVd2c0hfUFd4aU5sWEM2MkxaNGI3SGQ2SDFaRWQtbV9TMTVGdVp6cXowYkl5ZlNNVWZ2LUEwYWdpSzIxVW5TSjRKMm5zZlJrYjBNTzY5QVBKNmN1TG5GSVVTbDN4cFVQUjhBNkZUdzdLam51ZVFvdGVTYUhIQ2lOWTRWcXhZd2tRR1pXUlFOZjZNLWE2LWo4QVJQUDJUckE?oc=5","Sun, 27 Sep 2026 01:33:27 GMT","SUNS,BNL,FG,MRP,SAIC,MTDR,LUCK,BLNE,RNXT,BCDA,NTHI,ZOMDF,BATRA,ATLO,OPAL,NEOG,PEB,LTRX,CCO,NEWT,VG,EVH,RLMD,BUSE,IRIX | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":122,"link":123,"pubDate":56,"description":124,"source":125},"Devin Booker’s No. 15 tribute adds emotion to Suns camp - kcrg.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNUWtlcW0tcGpZazZwMVNNdEg5UmtLdjhlazdkbFd0LW90VDEtcGhUTlBvSGxRUHM5WXZVZHVfZGZURVBLT0RSWDF1MllGLWJjaFAyNXI4SFpRMkJrbVUtcV9GUkRudGEweWJYeExaNEN3YTZ4Q214NGdVUW1Ia3dFdkYwYUxWRWZUa2tCc21HYzE4NDUwRUM0WUVfOGNmQURGUmdLUC11SQ?oc=5","Devin Booker’s No. 15 tribute adds emotion to Suns camp kcrg.com","kcrg.com",{"status":127,"indices":128,"watchlist":170,"sectors":193,"benchmarks":248},"success",[129,137,144,151,157,164],{"symbol":130,"name":131,"price":132,"change":133,"pct_change":134,"is_up":135,"sparkline":136,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":135,"sparkline":143,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":135,"sparkline":150,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":149,"is_up":135,"sparkline":156,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":135,"sparkline":163,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":142,"is_up":135,"sparkline":169,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[171,178,186],{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":135,"sparkline":177,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":184,"sparkline":185,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":184,"sparkline":192,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[194,199,204,209,214,219,224,229,233,238,243],{"name":195,"etf":196,"change":197,"price":198,"is_up":135},"Technology","XLK",1.05,197.81,{"name":200,"etf":201,"change":202,"price":203,"is_up":135},"Financials","XLF",0.11,53.46,{"name":205,"etf":206,"change":207,"price":208,"is_up":184},"Healthcare","XLV",-1.32,166.2,{"name":210,"etf":211,"change":212,"price":213,"is_up":184},"Consumer Cycl","XLY",-0.03,108.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":184},"Consumer Staples","XLP",-0.33,80.33,{"name":220,"etf":221,"change":222,"price":223,"is_up":135},"Energy","XLE",1.95,62.7,{"name":225,"etf":226,"change":227,"price":228,"is_up":135},"Industrials","XLI",0.99,168.64,{"name":230,"etf":231,"change":217,"price":232,"is_up":184},"Materials","XLB",48.54,{"name":234,"etf":235,"change":236,"price":237,"is_up":184},"Real Estate","XLRE",-0.56,40.68,{"name":239,"etf":240,"change":241,"price":242,"is_up":135},"Utilities","XLU",0.61,39.68,{"name":244,"etf":245,"change":246,"price":247,"is_up":184},"Comm Services","XLC",-0.93,109.94,[249,254,258,263],{"ticker":250,"name":251,"price":252,"change":253,"is_up":135},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":255,"name":256,"price":257,"change":142,"is_up":135},"QQQ","Invesco QQQ Trust",742.03,{"ticker":259,"name":260,"price":261,"change":262,"is_up":135},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":264,"name":265,"price":266,"change":267,"is_up":135},"IWM","iShares Russell 2000",279.06,0.42]