[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STYL":3,"homepage-market-summary":23,"stock-historical-STYL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STYL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Lifestyle Brands ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.2783,24.0956,0.1827,0.76,13.9074,27.67,23.4153,1039.3298732358492,20.3,106,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,35,42,49,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":32,"sparkline":48,"date":34},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":31,"is_up":32,"sparkline":54,"date":34},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":34},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":34},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":34},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":34},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":34},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":32},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":32},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":32},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":32},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":32},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":32},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":32},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":32},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},1039,110168.966563,-6.73,"2026-05-06",[175,178,186,194,202,209,216,223,232,238,246,254,262,270,279,286,294,303,312,322,329,337,346,354,361,370,377,384,391,400,407,418,425,432,441,448,455,461,469,477,483,491,498,505,511,517,525,532,539,545,551,558,566,573,580,589,596,605,613,622,629,635,642,648,655,664,669,673,679,685,689,693,698,702,706,710,716,719,725,731,734,737,741,745,750,755,757,762,767,770,774,780,785,790,797,802,806,811,816,820,824,828,832,837,841,844],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},14,24.1295,{"date":179,"open":180,"high":180,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-05",24.11,0.0774,0.32,184.0192,27,24.0701,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-02",24.0182,-0.0828,-0.34,19.7942,18,23.9599,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-01",24.101,0.1467,0.61,16.7942,16,23.9833,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":192,"vwap":208},"2026-09-30",23.9543,-0.1892,-0.78,104.7942,24.1157,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":200,"vwap":215},"2026-09-29",24.1435,-0.0066,-0.03,15.1442,24.1093,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":192,"vwap":222},"2026-09-28",24.1501,0.0738,0.31,37.7942,23.9942,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",24.1,24.0763,0.1788,0.75,117.7942,19,24.076,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":66,"volume":236,"transactions":200,"vwap":237},"2026-09-24",23.8975,0.0176,112.7942,23.8991,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-23",23.8799,-0.369,-1.52,80.8942,17,23.9163,{"date":247,"open":248,"high":248,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":192,"vwap":253},"2026-09-22",24.4,24.2489,0.3569,1.49,148.7942,24.3913,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-21",23.892,0.2998,1.27,63.6432,20,23.6734,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":192,"vwap":269},"2026-09-18",23.69,23.5922,-0.1899,-0.8,821.7942,23.6893,{"date":271,"open":272,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-17",23.87,23.7821,0.1919,0.81,838.1802,22,23.8669,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":228,"volume":283,"transactions":284,"vwap":285},"2026-09-16",23.5902,0.1749,22.9202,23,23.6724,{"date":287,"open":288,"high":288,"low":19,"close":19,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-15",23.75,-0.6204,-2.58,2196.0452,40,23.5466,{"date":295,"open":296,"high":297,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-14",23.9,24.0357,-0.0321,-0.13,324.403224,24,23.9082,{"date":304,"open":305,"high":306,"low":307,"close":306,"change":308,"percent_change":309,"volume":310,"transactions":284,"vwap":311},"2026-09-11",23.91,24.0678,23.89,0.4281,1.81,1090.8687,23.9106,{"date":313,"open":314,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-10",23.85,23.545,23.6397,-0.4032,-1.68,1163.6348,33,23.7365,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":230,"vwap":328},"2026-09-09",24.0429,-0.4807,-1.96,29.8348,24.168,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-08",24.5236,-0.3734,-1.5,135.8348,31,24.529,{"date":338,"open":339,"high":339,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-04",24.9,24.897,-0.0164,-0.07,182.2378,21,24.8705,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-03",24.9134,0.1145,0.46,18.8348,15,24.7313,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":260,"vwap":360},"2026-09-02",24.7989,0.0314,0.13,36.8348,24.8405,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-01",24.85,24.7675,-0.5159,-2.04,125.249,26,24.8593,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":230,"vwap":376},"2026-08-31",25.2834,-0.4373,-1.7,20.8348,25.3752,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":244,"vwap":383},"2026-08-28",25.7207,0.384,1.52,35.8348,25.6855,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":260,"vwap":390},"2026-08-27",25.3367,-0.4257,-1.65,50.8348,25.4753,{"date":392,"open":393,"high":394,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":368,"vwap":399},"2026-08-26",25.83,25.85,25.7624,0.4099,1.62,825.2228,25.8368,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":352,"vwap":406},"2026-08-25",25.3525,-0.4562,-1.77,31.8348,25.5174,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-24",25.99,25.9901,25.77,25.8087,-0.0745,-0.29,1469.4278,36,25.8949,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":344,"vwap":424},"2026-08-21",25.8832,0.3385,1.33,27.9208,26.2117,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":176,"vwap":431},"2026-08-20",25.5447,-0.5765,-2.21,13,25.6072,{"date":433,"open":434,"high":435,"low":436,"close":435,"change":437,"percent_change":438,"volume":439,"transactions":192,"vwap":440},"2026-08-19",26.12,26.1212,26.1199,0.4235,1.65,216.8348,26.1161,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":192,"vwap":447},"2026-08-18",25.6977,-0.0144,-0.06,23.8348,25.7701,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":344,"vwap":454},"2026-08-17",25.7121,-0.5658,-2.15,45.591439,25.9195,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":299,"volume":459,"transactions":200,"vwap":460},"2026-08-14",26.2779,-0.0336,15.4828,26.2238,{"date":462,"open":463,"high":464,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":192,"vwap":468},"2026-08-13",26.26,26.3115,-0.1483,-0.56,211.8348,26.2863,{"date":470,"open":471,"high":472,"low":473,"close":473,"change":474,"percent_change":374,"volume":475,"transactions":284,"vwap":476},"2026-08-12",26.48,26.511,26.4598,-0.4566,309.9098,26.497,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":430,"transactions":176,"vwap":482},"2026-08-11",26.9164,-0.7502,-2.71,27.0384,{"date":484,"open":485,"high":18,"low":485,"close":486,"change":487,"percent_change":350,"volume":488,"transactions":489,"vwap":490},"2026-08-10",27.645,27.6666,0.1256,377.0148,25,27.647,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":430,"vwap":497},"2026-08-07",27.541,0.1998,0.73,12,27.4733,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":200,"vwap":504},"2026-08-06",27.3412,-0.2873,-1.04,40.8348,27.4843,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":230,"transactions":352,"vwap":510},"2026-08-05",27.6285,0.0905,0.33,27.674,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":277,"transactions":176,"vwap":516},"2026-08-04",27.538,0.1574,0.57,27.551,{"date":518,"open":519,"high":520,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":230,"vwap":524},"2026-08-03",27.335,27.3806,0.7072,2.65,169.0178,27.2816,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":430,"vwap":531},"2026-07-31",26.6734,-0.182,-0.68,12.8348,26.5404,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":200,"vwap":538},"2026-07-30",26.8554,-0.1003,-0.37,17.8348,26.5976,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":537,"transactions":352,"vwap":544},"2026-07-29",26.9557,-0.3621,-1.33,26.9733,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":530,"transactions":430,"vwap":550},"2026-07-28",27.3178,0.6892,2.59,26.9552,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":244,"vwap":557},"2026-07-27",26.6286,0.6756,2.6,144.8348,26.2847,{"date":559,"open":560,"high":561,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":244,"vwap":565},"2026-07-24",25.57,25.953,0.386,1.51,157.8348,25.5818,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":176,"vwap":572},"2026-07-23",25.567,-0.9915,-3.73,13.8348,25.7413,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":352,"vwap":579},"2026-07-22",26.5585,0.016,0.06,14.8348,26.4116,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":587,"vwap":588},"2026-07-21",26.43,26.5425,-0.0819,-0.31,981.1348,88,26.4871,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":230,"vwap":595},"2026-07-20",26.6244,-0.1097,-0.41,209.8348,26.6823,{"date":597,"open":598,"high":599,"low":598,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":344,"vwap":604},"2026-07-17",25.97,26.7899,26.7341,-0.3998,-1.47,773.8348,26.1935,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":230,"vwap":612},"2026-07-16",27.15,27.1339,0.5719,2.15,270.8348,27.1379,{"date":614,"open":615,"high":616,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":277,"vwap":621},"2026-07-15",26.6,26.6999,26.562,0.4677,1.79,867.8348,26.6641,{"date":623,"open":368,"high":624,"low":368,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":260,"vwap":628},"2026-07-14",26.0943,-0.1603,-0.61,209.8728,26.1376,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":502,"volume":633,"transactions":200,"vwap":634},"2026-07-13",26.2546,-0.2754,108.8348,26.6126,{"date":636,"open":637,"high":637,"low":638,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-07-10",26.59,26.53,0.48,1.84,7700,{"date":643,"open":644,"high":644,"low":645,"close":645,"change":182,"percent_change":646,"volume":647,"transactions":9,"vwap":645},"2026-07-09",26.07,26.049999,1.24,100,{"date":649,"open":650,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":168,"transactions":9,"vwap":652},"2026-07-08",25.98,25.67,25.73,-0.54,-2.06,{"date":656,"open":657,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-07",26.29,26.3,26.18,26.27,-0.11,-0.42,13400,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":647,"transactions":9,"vwap":666},"2026-07-06",26.38,0.03,0.11,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":668,"percent_change":672,"volume":647,"transactions":9,"vwap":671},"2026-07-02",26.35,0.42,{"date":674,"open":675,"high":675,"low":676,"close":676,"change":358,"percent_change":677,"volume":678,"transactions":9,"vwap":676},"2026-07-01",26.42,26.24,0.5,1100,{"date":680,"open":681,"high":682,"low":681,"close":682,"change":342,"percent_change":683,"volume":684,"transactions":9,"vwap":682},"2026-06-30",25.89,26.11,-0.27,9800,{"date":686,"open":659,"high":659,"low":659,"close":659,"change":687,"percent_change":688,"volume":647,"transactions":9,"vwap":659},"2026-06-29",-0.52,-1.95,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":515,"percent_change":692,"volume":647,"transactions":9,"vwap":691},"2026-06-26",26.7,2.18,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":697,"volume":647,"transactions":9,"vwap":695},"2026-06-25",26.13,-0.28,-1.06,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":639,"percent_change":701,"volume":647,"transactions":9,"vwap":700},"2026-06-24",26.41,1.85,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":696,"percent_change":705,"volume":647,"transactions":9,"vwap":704},"2026-06-23",25.93,-1.07,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":709,"percent_change":654,"volume":647,"transactions":9,"vwap":708},"2026-06-22",26.21,-0.55,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-06-18",26.76,0.63,2.41,0,{"date":717,"open":695,"high":695,"low":695,"close":695,"change":626,"percent_change":718,"volume":715,"transactions":9,"vwap":695},"2026-06-17",-2.28,{"date":720,"open":721,"high":721,"low":722,"close":722,"change":723,"percent_change":724,"volume":647,"transactions":9,"vwap":722},"2026-06-16",27.29,26.74,-0.5,-1.84,{"date":726,"open":727,"high":727,"low":728,"close":728,"change":729,"percent_change":730,"volume":647,"transactions":9,"vwap":728},"2026-06-15",27.28,27.24,0.08,0.29,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":715,"percent_change":715,"volume":715,"transactions":9,"vwap":733},"2026-06-12",27.16,{"date":735,"open":733,"high":733,"low":733,"close":733,"change":105,"percent_change":736,"volume":715,"transactions":9,"vwap":733},"2026-06-11",3.94,{"date":738,"open":695,"high":695,"low":695,"close":695,"change":739,"percent_change":740,"volume":647,"transactions":9,"vwap":695},"2026-06-10",-0.45,-1.69,{"date":742,"open":743,"high":743,"low":743,"close":743,"change":744,"percent_change":610,"volume":647,"transactions":9,"vwap":743},"2026-06-09",26.58,0.56,{"date":746,"open":747,"high":747,"low":747,"close":747,"change":748,"percent_change":749,"volume":647,"transactions":9,"vwap":747},"2026-06-08",26.02,0.37,1.44,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":754,"volume":647,"transactions":9,"vwap":752},"2026-06-05",25.65,-0.33,-1.27,{"date":756,"open":650,"high":650,"low":650,"close":650,"change":715,"percent_change":715,"volume":715,"transactions":9,"vwap":650},"2026-06-04",{"date":758,"open":759,"high":650,"low":759,"close":650,"change":156,"percent_change":760,"volume":761,"transactions":9,"vwap":650},"2026-06-03",25.72,-0.95,9600,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":765,"percent_change":766,"volume":647,"transactions":9,"vwap":764},"2026-06-02",26.23,0.1,0.38,{"date":768,"open":695,"high":695,"low":695,"close":695,"change":769,"percent_change":529,"volume":647,"transactions":9,"vwap":695},"2026-06-01",-0.18,{"date":771,"open":772,"high":772,"low":772,"close":772,"change":626,"percent_change":773,"volume":715,"transactions":9,"vwap":772},"2026-05-29",26.31,-2.27,{"date":775,"open":776,"high":776,"low":777,"close":777,"change":672,"percent_change":778,"volume":779,"transactions":9,"vwap":777},"2026-05-28",26.94,26.92,1.58,200,{"date":781,"open":782,"high":782,"low":782,"close":782,"change":783,"percent_change":784,"volume":715,"transactions":9,"vwap":782},"2026-05-27",26.5,0.44,1.69,{"date":786,"open":787,"high":787,"low":787,"close":787,"change":788,"percent_change":789,"volume":647,"transactions":9,"vwap":787},"2026-05-26",26.059999,0.43,1.68,{"date":791,"open":792,"high":793,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-05-22",25.41,25.63,0.26,1.02,800,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":800,"percent_change":801,"volume":647,"transactions":9,"vwap":799},"2026-05-21",25.37,0.78,3.17,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":275,"percent_change":805,"volume":715,"transactions":9,"vwap":804},"2026-05-20",24.59,3.41,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":809,"percent_change":810,"volume":647,"transactions":9,"vwap":808},"2026-05-19",23.78,-0.15,-0.63,{"date":812,"open":813,"high":813,"low":813,"close":813,"change":814,"percent_change":815,"volume":647,"transactions":9,"vwap":813},"2026-05-18",23.93,0.14,0.59,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":95,"percent_change":819,"volume":647,"transactions":9,"vwap":818},"2026-05-15",23.79,-1.25,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":677,"volume":647,"transactions":9,"vwap":822},"2026-05-14",24.09,0.12,{"date":825,"open":826,"high":826,"low":826,"close":826,"change":31,"percent_change":827,"volume":779,"transactions":9,"vwap":826},"2026-05-13",23.97,-0.91,{"date":829,"open":830,"high":830,"low":830,"close":830,"change":831,"percent_change":602,"volume":715,"transactions":9,"vwap":830},"2026-05-12",24.19,-0.36,{"date":833,"open":834,"high":834,"low":834,"close":834,"change":835,"percent_change":836,"volume":647,"transactions":9,"vwap":834},"2026-05-11",24.55,-0.99,-3.88,{"date":838,"open":839,"high":839,"low":839,"close":839,"change":299,"percent_change":840,"volume":715,"transactions":9,"vwap":839},"2026-05-08",25.54,-0.51,{"date":842,"open":651,"high":651,"low":651,"close":651,"change":831,"percent_change":843,"volume":647,"transactions":9,"vwap":651},"2026-05-07",-1.38,{"date":173,"open":845,"high":845,"low":845,"close":845,"change":715,"percent_change":715,"volume":846,"transactions":9,"vwap":845},26.030001,48200]