[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXU":3,"homepage-market-summary":26,"stock-options-STXU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STXU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long STX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.37,9.81,10.42,9.6826,10.33,0.04,0.39,699074.731758,26.34,8.7,103581.82409855339,9.5,103,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":525,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,407,2.8,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,210,226,240,255,273,293,314,338,359,380,402,425,441,456,471,485,498,512],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":198,"symbol":198,"bid":199,"ask":24,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"STXU  261016C00003000",5.2,0.6758,1,0.000726,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":177,"rho":177,"in_the_money":35},"STXU  261016P00003000",2.15,1.8817,-0.000006,0.000009,-0.000005,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":217,"in_the_money":11},"STXU  261016C00004000",4.2,8.5,0.6782,0.000968,{"contract_symbol":219,"symbol":219,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":35},"STXU  261016P00004000",1.8947,-0.000355,0.000422,-0.000224,0.000021,-0.000001,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":232,"in_the_money":11},"STXU  261016C00005000",3.2,7,0.00121,{"contract_symbol":234,"symbol":234,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":220,"implied_volatility":220,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":35},"STXU  261016P00005000",-0.004285,0.004114,-0.002183,0.000204,-0.000012,{"strike":241,"call":242,"put":248,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":243,"symbol":243,"bid":244,"ask":241,"last":245,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":216,"implied_volatility":216,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":247,"in_the_money":11},"STXU  261016C00006000",2.2,6.5,2,0.001452,{"contract_symbol":249,"symbol":249,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":35},"STXU  261016P00006000",-0.022636,0.017777,-0.009195,0.000864,-0.000063,{"strike":231,"call":256,"put":265,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":257,"symbol":257,"bid":258,"ask":227,"last":259,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":216,"implied_volatility":216,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"STXU  261016C00007000",1.2,6.8,0.999926,0.00027,-0.000018,0.000005,0.001694,{"contract_symbol":266,"symbol":266,"bid":177,"ask":205,"last":267,"change":177,"changePercent":9,"volume":177,"openInterest":211,"open_interest":211,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":35},"STXU  261016P00007000",0.05,-0.068478,0.043105,-0.022869,0.002134,-0.000197,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":35,"isAtm":11},8,{"contract_symbol":276,"symbol":276,"bid":277,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"STXU  261016C00008000",0.25,1.2106,0.930859,0.067971,-0.01472,0.00215,0.001747,{"contract_symbol":285,"symbol":285,"bid":177,"ask":244,"last":286,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"STXU  261016P00008000",0.1,1.439,-0.100336,0.075639,-0.023146,0.002844,-0.000282,{"strike":173,"call":294,"put":304,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":296,"ask":230,"last":297,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"STXU  261016C00009000",0.2,3.8,1.6575,0.753617,0.117698,-0.047783,0.005097,0.00145,{"contract_symbol":305,"symbol":305,"bid":267,"ask":306,"last":286,"change":177,"changePercent":9,"volume":177,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"STXU  261016P00009000",0.4,30,0.9865,-0.155645,0.149844,-0.021552,0.003862,-0.000425,{"strike":315,"call":316,"put":327,"callItm":11,"putItm":35,"isAtm":11},10,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"STXU  261016C00010000",0.75,1.9,1.07,1.787,0.600944,0.134434,-0.062711,0.006205,0.001189,{"contract_symbol":328,"symbol":328,"bid":277,"ask":329,"last":330,"change":177,"changePercent":9,"volume":177,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":35},"STXU  261016P00010000",1.15,0.6,218,1.029,-0.388646,0.231778,-0.035847,0.00616,-0.001092,{"strike":339,"call":340,"put":349,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":341,"symbol":341,"bid":306,"ask":258,"last":330,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"STXU  261016C00011000",27,1.6938,0.466225,0.145195,-0.06156,0.006425,0.000969,{"contract_symbol":350,"symbol":350,"bid":351,"ask":175,"last":258,"change":177,"changePercent":9,"volume":177,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"STXU  261016P00011000",1.1,26,1.2227,-0.581152,0.197678,-0.043671,0.006314,-0.00174,{"strike":360,"call":361,"put":371,"callItm":35,"putItm":11,"isAtm":11},12,{"contract_symbol":362,"symbol":362,"bid":296,"ask":363,"last":277,"change":177,"changePercent":9,"volume":177,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"STXU  261016C00012000",0.7,36,1.7687,0.349745,0.129531,-0.059881,0.005985,0.000738,{"contract_symbol":372,"symbol":372,"bid":330,"ask":211,"last":373,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"STXU  261016P00012000",0.85,1.2097,-0.749025,0.162857,-0.035219,0.005147,-0.002338,{"strike":381,"call":382,"put":392,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":383,"symbol":383,"bid":177,"ask":351,"last":384,"change":177,"changePercent":9,"volume":177,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":35},"STXU  261016C00013000",0.5,25,1.7487,0.23917,0.110405,-0.049316,0.004987,0.000514,{"contract_symbol":393,"symbol":393,"bid":351,"ask":394,"last":395,"change":177,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"STXU  261016P00013000",3.4,2.3,0.9474,-0.926028,0.091469,-0.012133,0.002264,-0.002972,{"strike":403,"call":404,"put":414,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":405,"symbol":405,"bid":177,"ask":406,"last":407,"change":177,"changePercent":9,"volume":177,"openInterest":246,"open_interest":246,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":35},"STXU  261016C00014000",0.65,2.34,1.7919,0.176087,0.089349,-0.042399,0.004183,0.000384,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":177,"changePercent":9,"volume":177,"openInterest":315,"open_interest":315,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"STXU  261016P00014000",2.05,5.8,4.1,0.5037,-0.999938,0.00031,-0.000011,0.000004,-0.003389,{"strike":426,"call":427,"put":435,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":428,"symbol":428,"bid":177,"ask":205,"last":429,"change":177,"changePercent":9,"volume":177,"openInterest":315,"open_interest":315,"iv":408,"implied_volatility":408,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":35},"STXU  261016C00015000",0.55,0.119423,0.068832,-0.032662,0.003222,0.000264,{"contract_symbol":436,"symbol":436,"bid":196,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":177,"vega":177,"rho":440,"in_the_money":11},"STXU  261016P00015000",0.5035,-0.999998,0.00001,-0.00363,{"strike":442,"call":443,"put":450,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":444,"symbol":444,"bid":177,"ask":205,"last":351,"change":177,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":408,"implied_volatility":408,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":35},"STXU  261016C00016000",0.07936,0.051017,-0.024209,0.002388,0.000177,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":455,"in_the_money":11},"STXU  261016P00016000",3.5,7.9,-1,-0.003872,{"strike":457,"call":458,"put":466,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":459,"symbol":459,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":35},"STXU  261016C00017000",1.8188,0.052733,0.036808,-0.017787,0.001729,0.000118,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":419,"implied_volatility":419,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":470,"in_the_money":11},"STXU  261016P00017000",4.5,8.9,-0.004115,{"strike":472,"call":473,"put":480,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":474,"symbol":474,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":408,"implied_volatility":408,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"STXU  261016C00018000",0.033483,0.025724,-0.012207,0.001204,0.000076,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":484,"in_the_money":11},"STXU  261016P00018000",5.5,9.9,-0.004356,{"strike":486,"call":487,"put":494,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":488,"symbol":488,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":408,"implied_volatility":408,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":35},"STXU  261016C00019000",0.02139,0.017695,-0.008397,0.000828,0.000049,{"contract_symbol":495,"symbol":495,"bid":245,"ask":496,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":497,"in_the_money":11},"STXU  261016P00019000",10.9,-0.004598,{"strike":499,"call":500,"put":507,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":501,"symbol":501,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":408,"implied_volatility":408,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":35},"STXU  261016C00020000",0.013557,0.011985,-0.005687,0.000561,0.000031,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":419,"implied_volatility":419,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":511,"in_the_money":11},"STXU  261016P00020000",7.5,11.9,-0.004841,{"strike":513,"call":514,"put":521,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":515,"symbol":515,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":408,"implied_volatility":408,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"STXU  261016C00021000",0.008542,0.008017,-0.003804,0.000375,0.00002,{"contract_symbol":522,"symbol":522,"bid":215,"ask":523,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":454,"gamma":177,"theta":177,"vega":177,"rho":524,"in_the_money":11},"STXU  261016P00021000",12.9,-0.005082,"2026-10-08T07:39:41.009124+00:00"]