[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXL":3,"homepage-market-summary":24,"stock-options-STXL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"STXL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Long STX ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":13,"change":17,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},27.12,25.73,27.37,25.3673,0,927540.874859,70.41,18.2,273503.1800988621,17.1,116,{"status":25,"indices":26,"watchlist":69,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":32,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":33,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":33,"sparkline":90,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[92,97,102,107,112,117,122,127,132,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",-0.3,201.39,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",-0.48,53.75,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":33},"Consumer Cycl","XLY",-0.32,111.36,{"name":113,"etf":114,"change":115,"price":116,"is_up":33},"Consumer Staples","XLP",-0.12,81.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",-0.58,63.38,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",-2.18,167.84,{"name":128,"etf":129,"change":130,"price":131,"is_up":33},"Materials","XLB",-1.51,48.98,{"name":133,"etf":134,"change":60,"price":135,"is_up":33},"Real Estate","XLRE",40.57,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",-0.02,41.15,{"name":142,"etf":143,"change":144,"price":145,"is_up":33},"Comm Services","XLC",-0.35,111.26,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":153,"name":154,"price":155,"change":156,"is_up":33},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":158,"name":159,"price":160,"change":161,"is_up":33},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":163,"name":164,"price":165,"change":60,"is_up":33},"IWM","iShares Russell 2000",277.7,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":177,"strikes":191,"updated_at":601,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":17,"total_open_interest":175,"put_call_ratio":176,"implied_volatility":173},764,2.14,[178,179,183,187],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":180,"label":180,"type":170,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",44,"261120",{"date":184,"label":184,"type":170,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",72,"261218",{"date":188,"label":188,"type":170,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",163,"270319",[192,216,242,268,293,317,340,361,385,404,426,449,467,487,505,525,544,562,581],{"strike":193,"call":194,"put":205,"callItm":11,"putItm":33,"isAtm":33},23,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":17,"changePercent":9,"volume":17,"openInterest":197,"open_interest":197,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"STXL  261016C00023000",2.3,6,5.06,0.9789,0.878981,0.048632,-0.047095,0.008506,0.004707,{"contract_symbol":206,"symbol":206,"bid":17,"ask":207,"last":208,"change":17,"changePercent":9,"volume":17,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":33},"STXL  261016P00023000",0.9,0.5,192,0.99,-0.12331,0.048728,-0.048256,0.008619,-0.000877,{"strike":217,"call":218,"put":230,"callItm":11,"putItm":33,"isAtm":33},24,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":17,"changePercent":9,"volume":17,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"STXL  261016C00024000",1.5,6.2,6.8,1,1.0303,0.803409,0.063621,-0.068247,0.011712,0.004392,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":17,"changePercent":9,"volume":17,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":33},"STXL  261016P00024000",0.05,2.85,0.6,82,1.0183,-0.194318,0.063922,-0.066972,0.011629,-0.001399,{"strike":243,"call":244,"put":256,"callItm":11,"putItm":33,"isAtm":11},25,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":17,"changePercent":9,"volume":17,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"STXL  261016C00025000",2,4,3,7,1.1354,0.712039,0.071092,-0.092605,0.014421,0.003927,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":17,"changePercent":9,"volume":17,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":33},"STXL  261016P00025000",0.55,1.2,1.05,17,0.9744,-0.266099,0.079697,-0.07646,0.013874,-0.001925,{"strike":269,"call":270,"put":282,"callItm":11,"putItm":33,"isAtm":11},26,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":17,"changePercent":9,"volume":17,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"STXL  261016C00026000",1.1,4.6,2.95,5,1.2088,0.628504,0.073995,-0.109249,0.01598,0.003497,{"contract_symbol":283,"symbol":283,"bid":284,"ask":246,"last":285,"change":17,"changePercent":9,"volume":17,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":33},"STXL  261016P00026000",0.25,1.7,117,0.9546,-0.355545,0.092317,-0.085006,0.015745,-0.002594,{"strike":294,"call":295,"put":306,"callItm":11,"putItm":33,"isAtm":11},27,{"contract_symbol":296,"symbol":296,"bid":260,"ask":297,"last":298,"change":17,"changePercent":9,"volume":17,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"STXL  261016C00027000",3.5,2.5,10,1.2475,0.551398,0.075025,-0.117993,0.016723,0.003099,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":246,"change":17,"changePercent":9,"volume":17,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":33},"STXL  261016P00027000",0.65,4.4,18,1.0595,-0.452134,0.088439,-0.100319,0.016741,-0.003384,{"strike":318,"call":319,"put":330,"callItm":33,"putItm":11,"isAtm":11},28,{"contract_symbol":320,"symbol":320,"bid":321,"ask":246,"last":322,"change":17,"changePercent":9,"volume":17,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":33},"STXL  261016C00028000",1.6,1.65,74,1.2385,0.476064,0.076074,-0.117905,0.016832,0.002712,{"contract_symbol":331,"symbol":331,"bid":332,"ask":297,"last":298,"change":17,"changePercent":9,"volume":17,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"STXL  261016P00028000",0.4,49,1.1151,-0.534631,0.08432,-0.10595,0.016799,-0.004085,{"strike":341,"call":342,"put":350,"callItm":33,"putItm":11,"isAtm":11},29,{"contract_symbol":343,"symbol":343,"bid":232,"ask":248,"last":220,"change":17,"changePercent":9,"volume":17,"openInterest":310,"open_interest":310,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":33},"STXL  261016C00029000",1.2305,0.403241,0.074436,-0.113885,0.016364,0.002325,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":297,"change":17,"changePercent":9,"volume":17,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"STXL  261016P00029000",1.45,5.3,13,1.1878,-0.602775,0.076809,-0.109508,0.0163,-0.004716,{"strike":362,"call":363,"put":374,"callItm":33,"putItm":11,"isAtm":33},30,{"contract_symbol":364,"symbol":364,"bid":365,"ask":322,"last":366,"change":17,"changePercent":9,"volume":17,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":33},"STXL  261016C00030000",0.7,0.85,34,1.2028,0.331379,0.071348,-0.104311,0.015333,0.001936,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":309,"change":17,"changePercent":9,"volume":17,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"STXL  261016P00030000",1.4,6.1,19,1.2729,-0.65598,0.068406,-0.111996,0.015557,-0.005269,{"strike":386,"call":387,"put":395,"callItm":33,"putItm":11,"isAtm":33},31,{"contract_symbol":388,"symbol":388,"bid":232,"ask":322,"last":260,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":33},"STXL  261016C00031000",1.1943,0.268601,0.065329,-0.094161,0.013939,0.001583,{"contract_symbol":396,"symbol":396,"bid":274,"ask":397,"last":220,"change":17,"changePercent":9,"volume":17,"openInterest":247,"open_interest":247,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"STXL  261016P00031000",6.9,1.3189,-0.705497,0.061844,-0.108704,0.014573,-0.005793,{"strike":405,"call":406,"put":415,"callItm":33,"putItm":11,"isAtm":33},32,{"contract_symbol":407,"symbol":407,"bid":232,"ask":408,"last":397,"change":17,"changePercent":9,"volume":17,"openInterest":223,"open_interest":223,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":33},"STXL  261016C00032000",3.7,1.4768,0.275107,0.053464,-0.117825,0.014107,0.001581,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":17,"changePercent":9,"volume":17,"openInterest":248,"open_interest":248,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"STXL  261016P00032000",3.8,7.7,3.49,1.3372,-0.752588,0.055911,-0.101024,0.013358,-0.006301,{"strike":427,"call":428,"put":438,"callItm":33,"putItm":11,"isAtm":33},33,{"contract_symbol":429,"symbol":429,"bid":17,"ask":430,"last":431,"change":17,"changePercent":9,"volume":17,"openInterest":247,"open_interest":247,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":33},"STXL  261016C00033000",3.6,0.41,1.6051,0.25663,0.047488,-0.123623,0.013618,0.001463,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":17,"changePercent":9,"volume":17,"openInterest":197,"open_interest":197,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"STXL  261016P00033000",4.7,8.5,6.14,1.3258,-0.799404,0.050047,-0.088893,0.011855,-0.006807,{"strike":367,"call":450,"put":458,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":451,"symbol":451,"bid":17,"ask":297,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":33},"STXL  261016C00034000",1.7236,0.241237,0.04279,-0.128454,0.013177,0.001365,{"contract_symbol":459,"symbol":459,"bid":297,"ask":460,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"STXL  261016P00034000",11,1.2774,-0.848301,0.043507,-0.071739,0.00993,-0.007326,{"strike":468,"call":469,"put":476,"callItm":33,"putItm":11,"isAtm":33},35,{"contract_symbol":470,"symbol":470,"bid":17,"ask":297,"last":332,"change":17,"changePercent":9,"volume":17,"openInterest":197,"open_interest":197,"iv":452,"implied_volatility":452,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":33},"STXL  261016C00035000",0.208847,0.039431,-0.118369,0.012143,0.001189,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":17,"changePercent":9,"volume":17,"openInterest":223,"open_interest":223,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"STXL  261016P00035000",5.5,10.3,10.56,1.2686,-0.881906,0.036886,-0.059989,0.00836,-0.007764,{"strike":488,"call":489,"put":496,"callItm":33,"putItm":11,"isAtm":33},36,{"contract_symbol":490,"symbol":490,"bid":17,"ask":297,"last":246,"change":17,"changePercent":9,"volume":17,"openInterest":299,"open_interest":299,"iv":452,"implied_volatility":452,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":33},"STXL  261016C00036000",0.179969,0.036013,-0.10811,0.01109,0.001031,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":417,"change":17,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":461,"implied_volatility":461,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"STXL  261016P00036000",5.4,12.9,-0.906044,0.031049,-0.051197,0.007086,-0.008149,{"strike":506,"call":507,"put":516,"callItm":33,"putItm":11,"isAtm":33},37,{"contract_symbol":508,"symbol":508,"bid":17,"ask":509,"last":510,"change":17,"changePercent":9,"volume":17,"openInterest":246,"open_interest":246,"iv":452,"implied_volatility":452,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":33},"STXL  261016C00037000",3.3,4.65,0.15442,0.032626,-0.097943,0.010047,0.000889,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":461,"implied_volatility":461,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"STXL  261016P00037000",6.3,13.7,-0.927116,0.025649,-0.042294,0.005854,-0.008516,{"strike":526,"call":527,"put":535,"callItm":33,"putItm":11,"isAtm":33},38,{"contract_symbol":528,"symbol":528,"bid":17,"ask":509,"last":298,"change":17,"changePercent":9,"volume":17,"openInterest":354,"open_interest":354,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":33},"STXL  261016C00038000",1.5937,0.109493,0.027822,-0.071406,0.007922,0.000642,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":481,"implied_volatility":481,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"STXL  261016P00038000",7.3,14.8,-0.945339,0.020644,-0.033575,0.004679,-0.008866,{"strike":545,"call":546,"put":553,"callItm":33,"putItm":11,"isAtm":33},39,{"contract_symbol":547,"symbol":547,"bid":17,"ask":509,"last":332,"change":17,"changePercent":9,"volume":17,"openInterest":223,"open_interest":223,"iv":452,"implied_volatility":452,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":33},"STXL  261016C00039000",0.112378,0.026208,-0.078675,0.008071,0.000653,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":461,"implied_volatility":461,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"STXL  261016P00039000",8.2,15.8,-0.957242,0.016846,-0.027778,0.003845,-0.00918,{"strike":563,"call":564,"put":572,"callItm":33,"putItm":11,"isAtm":33},40,{"contract_symbol":565,"symbol":565,"bid":17,"ask":566,"last":234,"change":17,"changePercent":9,"volume":17,"openInterest":197,"open_interest":197,"iv":452,"implied_volatility":452,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":33},"STXL  261016C00040000",3.4,0.095369,0.023266,-0.069843,0.007165,0.000556,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":461,"implied_volatility":461,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"STXL  261016P00040000",9.2,16.8,-0.967621,0.013423,-0.022133,0.003063,-0.009484,{"strike":582,"call":583,"put":592,"callItm":33,"putItm":11,"isAtm":33},41,{"contract_symbol":584,"symbol":584,"bid":17,"ask":223,"last":585,"change":17,"changePercent":9,"volume":17,"openInterest":586,"open_interest":586,"iv":452,"implied_volatility":452,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":33},"STXL  261016C00041000",0.2,45,0.080685,0.020538,-0.061653,0.006325,0.000472,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":17,"openInterest":17,"open_interest":17,"iv":481,"implied_volatility":481,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"STXL  261016P00041000",10.2,17.6,-0.976497,0.010349,-0.01683,0.002346,-0.009779,"2026-10-08T07:39:09.462448+00:00"]