[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STXF":3,"homepage-market-summary":30,"stock-options-STXF":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STXF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Strive 500 ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0077,0.506984,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.31,50.22,50.33,50.05,50.43,-0.12,-0.24,70153.067414,50.54,40.52,68190.78469877689,97.7,1019,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,122,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":22,"price":121,"is_up":39},"Consumer Staples","XLP",81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,156,161,166],{"ticker":153,"name":154,"price":155,"change":23,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":157,"name":158,"price":159,"change":160,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":483,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,3,0.5,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,210,219,228,241,254,273,291,309,327,345,366,386,402,415,429,441,451,459,467,475],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"STXF  261016C00040000",9.4,11,0.163,1,0.009863,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016P00040000",0.85,0.2222,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"STXF  261016C00041000",8.4,10,0.01011,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016P00041000",{"strike":220,"call":221,"put":225,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":222,"symbol":222,"bid":223,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":224,"in_the_money":11},"STXF  261016C00042000",7.4,0.010356,{"contract_symbol":226,"symbol":226,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":227,"implied_volatility":227,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016P00042000",0.2221,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},43,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":234,"in_the_money":11},"STXF  261016C00043000",6.4,8,0.010603,{"contract_symbol":236,"symbol":236,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":179,"in_the_money":39},"STXF  261016P00043000",-0.000003,0.000008,-0.000001,0.000001,{"strike":186,"call":242,"put":248,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":247,"in_the_money":11},"STXF  261016C00044000",5.4,7,6.55,0.010849,{"contract_symbol":249,"symbol":249,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":239,"in_the_money":39},"STXF  261016P00044000",-0.000057,0.000133,-0.000023,0.000018,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"STXF  261016C00045000",4.4,6,0.1634,0.999994,0.000023,-0.000002,0.000002,0.011095,{"contract_symbol":267,"symbol":267,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":227,"implied_volatility":227,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"STXF  261016P00045000",-0.000651,0.001293,-0.000221,0.000179,-0.000008,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"STXF  261016C00046000",3.4,5,0.999778,0.00065,-0.00006,0.000066,0.01134,{"contract_symbol":285,"symbol":285,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"STXF  261016P00046000",-0.004876,0.008055,-0.001378,0.001117,-0.000061,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"STXF  261016C00047000",2.35,4,0.996228,0.008729,-0.000803,0.000888,0.011542,{"contract_symbol":303,"symbol":303,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"STXF  261016P00047000",-0.024528,0.032769,-0.005605,0.004544,-0.000308,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":260,"implied_volatility":260,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"STXF  261016C00048000",1.35,3.2,0.967497,0.056338,-0.005209,0.005743,0.011427,{"contract_symbol":321,"symbol":321,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"STXF  261016P00048000",-0.08618,0.089573,-0.015322,0.012421,-0.001086,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":39,"isAtm":11},49,{"contract_symbol":330,"symbol":330,"bid":181,"ask":331,"last":208,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"STXF  261016C00049000",2.05,0.851674,0.179722,-0.016544,0.018282,0.010218,{"contract_symbol":338,"symbol":338,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":227,"implied_volatility":227,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"STXF  261016P00049000",0.9,-0.219508,0.168517,-0.028812,0.023361,-0.002778,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":39,"isAtm":11},50,{"contract_symbol":348,"symbol":348,"bid":179,"ask":349,"last":350,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"STXF  261016C00050000",1.25,0.41,0.1167,0.635514,0.407564,-0.019228,0.02968,0.00775,{"contract_symbol":358,"symbol":358,"bid":179,"ask":359,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"STXF  261016P00050000",1.05,0.1258,-0.373479,0.380917,-0.020903,0.029918,-0.004697,{"strike":367,"call":368,"put":376,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":369,"symbol":369,"bid":179,"ask":339,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"STXF  261016C00051000",0.1576,0.295293,0.277218,-0.023866,0.027269,0.003606,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"STXF  261016P00051000",0.05,1.65,0.0286,-0.998773,0.017958,-0.000051,0.000321,-0.012559,{"strike":387,"call":388,"put":396,"callItm":39,"putItm":11,"isAtm":11},52,{"contract_symbol":389,"symbol":389,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"STXF  261016C00052000",0.1573,0.092546,0.133405,-0.011438,0.013097,0.001135,{"contract_symbol":397,"symbol":397,"bid":359,"ask":398,"last":399,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":401,"in_the_money":11},"STXF  261016P00052000",2.7,2.5,-1,-0.012822,{"strike":403,"call":404,"put":411,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":405,"symbol":405,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"STXF  261016C00053000",0.018024,0.035662,-0.003058,0.003501,0.000222,{"contract_symbol":412,"symbol":412,"bid":331,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":414,"in_the_money":11},"STXF  261016P00053000",3.8,-0.013068,{"strike":416,"call":417,"put":424,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":418,"symbol":418,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"STXF  261016C00054000",0.002204,0.005561,-0.000479,0.000547,0.000027,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"STXF  261016P00054000",2.95,4.8,-0.013315,{"strike":430,"call":431,"put":437,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":432,"symbol":432,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":264,"in_the_money":39},"STXF  261016C00055000",0.000162,0.0005,-0.000043,0.000049,{"contract_symbol":438,"symbol":438,"bid":296,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"STXF  261016P00055000",5.8,-0.013561,{"strike":442,"call":443,"put":447,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":444,"symbol":444,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":238,"gamma":445,"theta":263,"vega":446,"rho":179,"in_the_money":39},"STXF  261016C00056000",0.000028,0.000003,{"contract_symbol":448,"symbol":448,"bid":278,"ask":449,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":450,"in_the_money":11},"STXF  261016P00056000",6.8,-0.013808,{"strike":452,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":454,"symbol":454,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":179,"gamma":240,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016C00057000",{"contract_symbol":456,"symbol":456,"bid":259,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":458,"in_the_money":11},"STXF  261016P00057000",7.8,-0.014055,{"strike":460,"call":461,"put":463,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":462,"symbol":462,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016C00058000",{"contract_symbol":464,"symbol":464,"bid":245,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":466,"in_the_money":11},"STXF  261016P00058000",8.8,-0.0143,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":470,"symbol":470,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":390,"implied_volatility":390,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016C00059000",{"contract_symbol":472,"symbol":472,"bid":233,"ask":473,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":474,"in_the_money":11},"STXF  261016P00059000",9.8,-0.014548,{"strike":476,"call":477,"put":479,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":478,"symbol":478,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":39},"STXF  261016C00060000",{"contract_symbol":480,"symbol":480,"bid":175,"ask":481,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":380,"implied_volatility":380,"delta":400,"gamma":179,"theta":179,"vega":179,"rho":482,"in_the_money":11},"STXF  261016P00060000",10.8,-0.014794,"2026-10-08T07:38:49.679641+00:00"]