[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STPZ":3,"homepage-market-summary":28,"stock-options-STPZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STPZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.9914,4.68,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},52.05,51.97,51.96,0.09,0.17,87228.53855,54.58,51.75,57169.166937621514,10.6,4308,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":438,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,6,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",100,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",191,"270416",[196,208,217,226,238,253,271,289,309,330,348,365,376,385,394,403,412,421,429],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"STPZ  261016C00045000",6.5,7.7,0.0806,1,0.011096,{"contract_symbol":206,"symbol":206,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016P00045000",0.1099,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":37,"isAtm":37},46,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"STPZ  261016C00046000",5.5,6.7,0.011342,{"contract_symbol":216,"symbol":216,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016P00046000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":37,"isAtm":37},47,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"STPZ  261016C00047000",4.5,5.7,0.011588,{"contract_symbol":225,"symbol":225,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016P00047000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":37,"isAtm":37},48,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"STPZ  261016C00048000",3.5,4.7,0.011836,{"contract_symbol":234,"symbol":234,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":179,"vega":237,"rho":179,"in_the_money":37},"STPZ  261016P00048000",-0.000001,0.000007,0.000001,{"strike":239,"call":240,"put":246,"callItm":11,"putItm":37,"isAtm":37},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":244,"gamma":236,"theta":179,"vega":179,"rho":245,"in_the_money":11},"STPZ  261016C00049000",2.45,3.7,0.999999,0.012081,{"contract_symbol":247,"symbol":247,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":37},"STPZ  261016P00049000",-0.000227,0.000949,-0.000043,0.00007,-0.000003,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":37,"isAtm":11},50,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"STPZ  261016C00050000",1.45,2.7,0.999262,0.003863,-0.000093,0.000208,0.012318,{"contract_symbol":265,"symbol":265,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":37},"STPZ  261016P00050000",-0.009737,0.02898,-0.001299,0.002128,-0.000126,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":37,"isAtm":11},51,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"STPZ  261016C00051000",0.45,1.7,0.946911,0.16411,-0.003958,0.008841,0.01189,{"contract_symbol":283,"symbol":283,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":37},"STPZ  261016P00051000",-0.117185,0.218932,-0.009813,0.016078,-0.001517,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":37,"isAtm":11},52,{"contract_symbol":292,"symbol":292,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"STPZ  261016C00052000",0.0371,0.566603,1.296051,-0.006629,0.03215,0.007235,{"contract_symbol":300,"symbol":300,"bid":179,"ask":301,"last":302,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":37},"STPZ  261016P00052000",0.3,0.08,0.0294,-0.416684,1.623072,-0.005209,0.031892,-0.005365,{"strike":310,"call":311,"put":319,"callItm":37,"putItm":11,"isAtm":11},53,{"contract_symbol":312,"symbol":312,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":37},"STPZ  261016C00053000",0.0826,0.08266,0.225614,-0.005714,0.012454,0.001055,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"STPZ  261016P00053000",0.35,1.6,0.14,0.0844,-0.91278,0.229964,-0.006076,0.012966,-0.011955,{"strike":331,"call":332,"put":339,"callItm":37,"putItm":11,"isAtm":11},54,{"contract_symbol":333,"symbol":333,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":37},"STPZ  261016C00054000",0.002343,0.010834,-0.000274,0.000598,0.00003,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"STPZ  261016P00054000",1.35,2.6,-0.997184,0.012529,-0.000331,0.000706,-0.013278,{"strike":349,"call":350,"put":357,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":351,"symbol":351,"bid":179,"ask":177,"last":352,"change":179,"changePercent":9,"volume":179,"openInterest":203,"open_interest":203,"iv":313,"implied_volatility":313,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":179,"in_the_money":37},"STPZ  261016C00055000",0.06,0.000011,0.000073,-0.000002,0.000004,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":252,"vega":363,"rho":364,"in_the_money":11},"STPZ  261016P00055000",2.35,3.6,-0.999984,0.000104,0.000006,-0.013561,{"strike":366,"call":367,"put":370,"callItm":37,"putItm":11,"isAtm":37},56,{"contract_symbol":368,"symbol":368,"bid":179,"ask":177,"last":352,"change":179,"changePercent":9,"volume":179,"openInterest":369,"open_interest":369,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00056000",5,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":375,"in_the_money":11},"STPZ  261016P00056000",3.4,4.6,-1,-0.013807,{"strike":377,"call":378,"put":380,"callItm":37,"putItm":11,"isAtm":37},57,{"contract_symbol":379,"symbol":379,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00057000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":384,"in_the_money":11},"STPZ  261016P00057000",4.4,5.6,-0.014054,{"strike":386,"call":387,"put":389,"callItm":37,"putItm":11,"isAtm":37},58,{"contract_symbol":388,"symbol":388,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00058000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"STPZ  261016P00058000",5.4,6.6,-0.014301,{"strike":395,"call":396,"put":398,"callItm":37,"putItm":11,"isAtm":37},59,{"contract_symbol":397,"symbol":397,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00059000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":402,"in_the_money":11},"STPZ  261016P00059000",6.4,7.6,-0.014547,{"strike":404,"call":405,"put":407,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":406,"symbol":406,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00060000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":411,"in_the_money":11},"STPZ  261016P00060000",7.4,8.6,-0.014793,{"strike":413,"call":414,"put":416,"callItm":37,"putItm":11,"isAtm":37},61,{"contract_symbol":415,"symbol":415,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00061000",{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":420,"in_the_money":11},"STPZ  261016P00061000",8.4,9.6,-0.015041,{"strike":422,"call":423,"put":425,"callItm":37,"putItm":11,"isAtm":37},62,{"contract_symbol":424,"symbol":424,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00062000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":428,"in_the_money":11},"STPZ  261016P00062000",9.4,-0.015287,{"strike":430,"call":431,"put":433,"callItm":37,"putItm":11,"isAtm":37},63,{"contract_symbol":432,"symbol":432,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STPZ  261016C00063000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":324,"implied_volatility":324,"delta":374,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"STPZ  261016P00063000",10.4,11.6,-0.015533,"2026-10-08T07:38:17.466497+00:00"]