[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STLU":3,"homepage-market-summary":30,"stock-historical-STLU":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STLU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"2x Stellar ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2293,0.042,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.32,19,19.13,18.2601,21.21,-2.89,-13.63,237996.749,43.84,12.6688,39768.12736169466,18.1,131,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":29,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":25,"period_low":26,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},39768,5209624.684382,-12.01,"2026-04-01",[181,184,193,204,214,225,236,247,258,268,278,288,299,309,319,329,340,350,361,372,383,393,403,413,424,434,445,455,465,475,486,496,507,518,528,537,545,554,565,574,584,594,604,615,626,636,647,657,666,675,683,692,701,711,721,731,741,751,761,771,779,788,799,807,814,823,832,838,847,855,863,872,879,885,893,902,911,920,928,937,945,954,963,971,980,988,994,1003,1011,1019,1026,1034,1042,1050,1056,1064,1070,1077,1082,1088,1095,1102,1108,1115,1121,1128,1134,1139,1145,1150,1155,1160,1163,1166,1171,1176,1181,1185,1189,1191,1198,1203,1208,1213,1218,1223,1229,1233,1238,1243,1249],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":182,"vwap":183},1114,18.6414,{"date":185,"open":186,"high":187,"low":188,"close":21,"change":189,"percent_change":190,"volume":191,"transactions":29,"vwap":192},"2026-10-06",21.695,21.71,21.14,0.01,0.05,7624.232989,21.3448,{"date":194,"open":195,"high":196,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-05",23.25,23.29,20.74,21.2,-0.07,-0.33,593380.183989,2073,22.0572,{"date":205,"open":206,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-02",24.464,24.589,21.27,-1.8594,-8.04,18224.859435,171,22.9157,{"date":215,"open":216,"high":217,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-10-01",23.23,23.55,22.78,23.1294,-1.4706,-5.98,9702.539723,145,23.2515,{"date":226,"open":227,"high":228,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-30",24.42,24.8,23.44,24.6,1.0434,4.43,31306.061105,248,24.3932,{"date":237,"open":238,"high":239,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-29",26,26.01,23.21,23.5566,-1.185,-4.79,14394.864041,172,25.1532,{"date":248,"open":249,"high":250,"low":251,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-28",24.17,26.285,22.33,24.7416,1.1416,4.84,56318.9789,393,23.6687,{"date":259,"open":260,"high":249,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-25",24.01,22.38,23.6,1.75,8.01,86100.256521,337,22.9524,{"date":269,"open":270,"high":271,"low":270,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-24",19.74,22.0299,21.85,2.21,11.25,17503.468086,186,21.3195,{"date":279,"open":280,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-23",22.05,22.23,19.64,-2.86,-12.71,23753.5589,242,20.6334,{"date":289,"open":290,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-22",22.245,23.14,21.89,22.5,-0.01,-0.04,77458.620753,382,22.4365,{"date":300,"open":301,"high":302,"low":303,"close":302,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-21",22.03,22.51,20.26,3.74,19.93,62304.800812,692,21.623,{"date":310,"open":311,"high":312,"low":313,"close":312,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-18",17.4,18.77,17.34,1.55,9,45010.9909,220,18.1939,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":173,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-17",16.62,17.47,16.535,17.22,6.17,74732.1789,197,16.8497,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-16",15.02,16.98,14.66,16.22,0.18,1.12,640561.7949,1533,15.3977,{"date":341,"open":342,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-15",19.59,15.4,16.04,-2.97,-15.62,541062.3629,1563,18.5201,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-14",18.46,19.41,18.145,19.01,2.735,16.8,25409.4885,193,18.6319,{"date":362,"open":363,"high":364,"low":365,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-11",16.16,17.29,16,16.275,0.2357,1.47,257064.8435,474,16.7181,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-10",15.98,16.23,15.7501,16.0393,-0.9607,-5.65,126306.3975,308,16.0725,{"date":384,"open":385,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-09-09",18.15,18.18,17,-1,-5.56,91212.4225,236,17.8357,{"date":394,"open":395,"high":18,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-08",18.02,17.68,18,1.495,9.06,50145.352099,256,18.0757,{"date":404,"open":405,"high":406,"low":363,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-04",16.66,16.875,16.505,-1.4103,-7.87,159874.4105,518,16.4271,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-09-03",16.49,17.96,16.32,17.9153,2.4853,16.11,59679.8205,323,17.222,{"date":425,"open":426,"high":426,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-09-02",15.51,15.35,15.43,-0.5522,-3.46,9681.1855,99,15.4694,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-09-01",16.29,16.38,15.9185,15.9822,-0.4528,-2.76,4794.0445,57,16.1479,{"date":446,"open":447,"high":448,"low":447,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-31",15.765,16.515,16.435,0.2246,1.39,68050.4225,327,16.3772,{"date":456,"open":457,"high":458,"low":365,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-28",17.205,17.21,16.2104,-1.8496,-10.24,7478.9595,110,16.3853,{"date":466,"open":467,"high":386,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-27",17.84,17.65,18.06,1.1368,6.72,69822.1395,336,17.903,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-26",17.07,17.2,16.42,16.9232,-1.7997,-9.61,9600.5035,81,17.064,{"date":487,"open":488,"high":489,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-25",18.92,19.37,18.7229,-0.8145,-4.17,14713.9949,106,18.9552,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-24",20.65,20.77,19.46,19.5374,0.3274,1.7,19508.40215,166,20.205,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-21",19.35,19.76,18.961,19.21,2.4634,14.71,20654.292282,250,19.4015,{"date":519,"open":520,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-20",17.6,18.98,16.7466,2.0858,14.23,24619.128733,307,17.3634,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":223,"vwap":536},"2026-08-19",13.35,14.78,14.6608,1.9171,15.04,10090.333205,14.3749,{"date":538,"open":26,"high":539,"low":26,"close":540,"change":541,"percent_change":492,"volume":542,"transactions":543,"vwap":544},"2026-08-18",12.9098,12.7437,-0.5541,3074.5948,84,12.8269,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-17",13.46,13.2978,-0.2822,-2.08,2663.9487,64,13.4296,{"date":555,"open":556,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-14",13.7,13.85,13.411,13.58,-0.1396,-1.02,6944.6528,68,13.6503,{"date":566,"open":557,"high":557,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-13",13.71,13.7196,0.1966,1.45,1386.6678,43,13.7479,{"date":575,"open":576,"high":576,"low":577,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-12",14.04,13.45,13.523,-0.4728,-3.38,7989.5948,108,13.6692,{"date":585,"open":586,"high":587,"low":588,"close":587,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-11",13.93,13.9958,13.91,-0.2185,-1.54,794.7378,88,13.9086,{"date":595,"open":596,"high":597,"low":598,"close":597,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-10",14.16,14.2143,14.06,0.1367,0.97,1449.6998,48,14.1273,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-08-07",14.02,14.21,13.715,14.0776,0.2976,2.16,5568.5948,93,13.9748,{"date":616,"open":617,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-06",13.59,14.145,13.55,13.78,-1.2862,-8.54,9017.070794,177,13.7541,{"date":627,"open":628,"high":628,"low":629,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-08-05",15.09,14.84,15.0662,-0.5073,-3.26,1882.5948,67,15.0681,{"date":637,"open":638,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-08-04",15.6363,15.66,15.33,15.5735,-0.3773,-2.37,9704.5948,102,15.4915,{"date":648,"open":649,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-08-03",15.97,15.84,15.9508,0.1275,0.81,585.5948,31,15.8633,{"date":658,"open":659,"high":660,"low":661,"close":662,"change":663,"percent_change":590,"volume":664,"transactions":494,"vwap":665},"2026-07-31",15.74,16.13,15.26,15.8233,-0.2471,11316.7168,15.661,{"date":667,"open":660,"high":660,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-30",15.78,16.0704,0.2733,1.73,3221.6568,47,15.8905,{"date":676,"open":677,"high":677,"low":678,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":673,"vwap":682},"2026-07-29",16.1762,15.7971,-0.4736,-2.91,2419.6348,16.0922,{"date":684,"open":649,"high":685,"low":686,"close":685,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":691},"2026-07-28",16.2707,15.92,-0.8993,-5.24,1331.7188,46,15.9908,{"date":693,"open":694,"high":695,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-27",17.02,17.17,-0.097,-0.56,1526.9976,49,17.1036,{"date":702,"open":703,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-24",18.11,16.995,17.267,-1.193,-6.46,184485.7827,1024,17.5339,{"date":712,"open":713,"high":714,"low":715,"close":352,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-23",18.26,18.525,18.255,-0.9093,-4.69,28892.129573,261,18.3498,{"date":722,"open":723,"high":724,"low":509,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-22",19.66,21.37,19.3693,-1.3771,-6.64,29591.8528,212,19.9442,{"date":732,"open":733,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-21",20.93,20.24,20.7464,1.3264,6.83,41644.6228,126,20.2922,{"date":742,"open":743,"high":744,"low":745,"close":746,"change":747,"percent_change":189,"volume":748,"transactions":749,"vwap":750},"2026-07-20",19.44,19.985,19.04,19.42,0.0018,27755.7278,109,19.4115,{"date":752,"open":753,"high":754,"low":755,"close":754,"change":756,"percent_change":757,"volume":758,"transactions":759,"vwap":760},"2026-07-17",18.41,19.4182,18.3,-0.5416,-2.71,11307.2218,87,18.8957,{"date":762,"open":763,"high":764,"low":510,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":769,"vwap":770},"2026-07-16",20.18,20.54,19.9598,0.7608,3.96,34772.6148,144,20.0646,{"date":772,"open":763,"high":763,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":777,"vwap":778},"2026-07-15",19.199,0.2344,1.24,7392.322992,85,19.4608,{"date":780,"open":521,"high":18,"low":781,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":786,"vwap":787},"2026-07-14",18.8,18.9646,0.5269,2.86,2186.5948,52,18.9117,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":797,"vwap":798},"2026-07-13",18.53,19.72,18.27,18.4377,-1.6423,-8.18,1774.0998,53,18.6153,{"date":800,"open":801,"high":801,"low":802,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-07-10",20.43,19.58,20.08,0.69,3.56,3500,{"date":808,"open":809,"high":810,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-07-09",18.23,19.39,1.05,5.73,5400,{"date":815,"open":816,"high":817,"low":818,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-07-08",18.33,18.44,18.22,18.34,-2.22,-10.8,8100,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-07-07",20.55,21.15,20.11,20.56,-1.94,-8.62,5200,{"date":833,"open":834,"high":216,"low":834,"close":293,"change":835,"percent_change":836,"volume":837,"transactions":9,"vwap":293},"2026-07-06",22.030001,0.9,4.17,120700,{"date":839,"open":840,"high":841,"low":842,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-07-02",22.46,22.82,20.07,21.6,-1.16,-5.1,102400,{"date":848,"open":849,"high":850,"low":851,"close":852,"change":853,"percent_change":703,"volume":854,"transactions":9,"vwap":852},"2026-07-01",22.79,23.07,21.48,22.76,3.49,16900,{"date":856,"open":857,"high":858,"low":857,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-30",17.67,21.53,19.27,1.64,9.3,66400,{"date":864,"open":865,"high":866,"low":867,"close":868,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":868},"2026-06-29",16.73,17.75,16.65,17.63,-0.49,-2.7,10900,{"date":873,"open":874,"high":819,"low":874,"close":875,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":875},"2026-06-26",16.68,18.12,0.83,4.8,132300,{"date":880,"open":881,"high":397,"low":364,"close":364,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":364},"2026-06-25",17.98,-2.01,-10.41,21100,{"date":886,"open":887,"high":887,"low":888,"close":889,"change":890,"percent_change":891,"volume":892,"transactions":9,"vwap":889},"2026-06-24",20.53,17.18,19.3,-2.45,-11.26,33900,{"date":894,"open":895,"high":896,"low":897,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-06-23",21.049999,21.9,20.99,21.75,-2.13,-8.92,17800,{"date":903,"open":904,"high":905,"low":906,"close":907,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":907},"2026-06-22",26.56,27.79,23.76,23.88,-9.31,-28.05,86400,{"date":912,"open":913,"high":914,"low":915,"close":916,"change":917,"percent_change":918,"volume":919,"transactions":9,"vwap":916},"2026-06-18",35.74,36.88,31.67,33.19,4.37,15.16,55800,{"date":921,"open":922,"high":923,"low":924,"close":924,"change":925,"percent_change":926,"volume":927,"transactions":9,"vwap":924},"2026-06-17",29.68,32,28.82,0.59,2.09,14300,{"date":929,"open":930,"high":931,"low":932,"close":933,"change":934,"percent_change":935,"volume":936,"transactions":9,"vwap":933},"2026-06-16",29.48,30.37,27.58,28.23,-0.55,-1.91,82900,{"date":938,"open":238,"high":939,"low":940,"close":941,"change":942,"percent_change":943,"volume":944,"transactions":9,"vwap":941},"2026-06-15",32.16,25.9,28.78,7,32.14,158400,{"date":946,"open":947,"high":948,"low":949,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-06-12",22.16,22.8,21.7,21.78,-0.61,-2.72,72400,{"date":955,"open":956,"high":957,"low":958,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-06-11",21.43,22.4,21,22.39,1.54,7.39,14700,{"date":964,"open":965,"high":966,"low":967,"close":967,"change":968,"percent_change":969,"volume":970,"transactions":9,"vwap":967},"2026-06-10",22.15,22.37,20.85,-2.69,-11.43,1600,{"date":972,"open":973,"high":974,"low":975,"close":976,"change":977,"percent_change":978,"volume":979,"transactions":9,"vwap":976},"2026-06-09",24.61,24.73,22.55,23.54,-1.71,-6.77,2800,{"date":981,"open":982,"high":983,"low":984,"close":985,"change":986,"percent_change":987,"volume":854,"transactions":9,"vwap":985},"2026-06-08",25.01,25.38,25,25.25,2.45,10.75,{"date":989,"open":302,"high":990,"low":272,"close":948,"change":991,"percent_change":992,"volume":993,"transactions":9,"vwap":948},"2026-06-05",23.5,-4.51,-16.51,11500,{"date":995,"open":996,"high":997,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-06-04",26.95,28.049999,26.25,27.31,-0.88,-3.12,9700,{"date":1004,"open":1005,"high":1006,"low":1007,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-06-03",32.23,34.09,28.19,-1.82,-6.06,22000,{"date":1012,"open":1013,"high":1013,"low":1014,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-06-02",34.040001,29.049999,30.01,-9.37,-23.79,32000,{"date":1020,"open":25,"high":25,"low":1021,"close":1022,"change":1023,"percent_change":1024,"volume":1025,"transactions":9,"vwap":1022},"2026-06-01",38.35,39.38,2.59,7.04,26400,{"date":1027,"open":1028,"high":1029,"low":1030,"close":1029,"change":1031,"percent_change":1032,"volume":1033,"transactions":9,"vwap":1029},"2026-05-29",27.63,36.79,26.72,10.2,38.36,8500,{"date":1035,"open":238,"high":1036,"low":1037,"close":1038,"change":1039,"percent_change":1040,"volume":1041,"transactions":9,"vwap":1038},"2026-05-28",29.6,24.87,26.59,8.52,47.15,11400,{"date":1043,"open":1044,"high":1045,"low":1044,"close":1046,"change":1047,"percent_change":1048,"volume":1049,"transactions":9,"vwap":1046},"2026-05-27",13.43,18.64,18.07,3.18,21.36,2200,{"date":1051,"open":1052,"high":1052,"low":1052,"close":1052,"change":1053,"percent_change":1054,"volume":1055,"transactions":9,"vwap":1052},"2026-05-26",14.89,0.53,3.69,100,{"date":1057,"open":1058,"high":1058,"low":1059,"close":1060,"change":1061,"percent_change":1062,"volume":1063,"transactions":9,"vwap":1060},"2026-05-22",15,14.3,14.36,-0.52,-3.49,500,{"date":1065,"open":1066,"high":1067,"low":1066,"close":1067,"change":804,"percent_change":1068,"volume":1069,"transactions":9,"vwap":1067},"2026-05-21",14.2,14.88,4.86,700,{"date":1071,"open":1072,"high":1073,"low":1074,"close":1075,"change":145,"percent_change":1076,"volume":970,"transactions":9,"vwap":1075},"2026-05-20",14,14.22,13.97,14.19,-0.14,{"date":1078,"open":607,"high":607,"low":607,"close":607,"change":1079,"percent_change":1080,"volume":1081,"transactions":9,"vwap":607},"2026-05-19",-0.63,-4.25,600,{"date":1083,"open":1084,"high":1084,"low":1085,"close":629,"change":1086,"percent_change":1087,"volume":970,"transactions":9,"vwap":629},"2026-05-18",15.15,14.55,-1.62,-9.84,{"date":1089,"open":1090,"high":1090,"low":1091,"close":1092,"change":1093,"percent_change":1094,"volume":1069,"transactions":9,"vwap":1092},"2026-05-15",17.25,16.36,16.46,-2.53,-13.32,{"date":1096,"open":1097,"high":355,"low":1097,"close":1098,"change":1099,"percent_change":1100,"volume":1101,"transactions":9,"vwap":1098},"2026-05-14",18.09,18.99,1.48,8.45,800,{"date":1103,"open":1104,"high":1104,"low":1105,"close":1105,"change":1106,"percent_change":1107,"volume":1063,"transactions":9,"vwap":1105},"2026-05-13",17.94,17.51,-0.99,-5.35,{"date":1109,"open":1110,"high":1110,"low":386,"close":1111,"change":1112,"percent_change":1113,"volume":1114,"transactions":9,"vwap":1111},"2026-05-12",18.54,18.5,-1.52,-7.59,2500,{"date":1116,"open":270,"high":1117,"low":270,"close":1118,"change":1119,"percent_change":1120,"volume":1049,"transactions":9,"vwap":1118},"2026-05-11",20.49,20.02,1.2,6.38,{"date":1122,"open":1123,"high":1124,"low":1123,"close":1124,"change":1125,"percent_change":1126,"volume":1127,"transactions":9,"vwap":1124},"2026-05-08",17.83,18.82,1.29,7.36,400,{"date":1129,"open":1130,"high":1130,"low":1130,"close":1130,"change":1131,"percent_change":1132,"volume":1133,"transactions":9,"vwap":1130},"2026-05-07",17.53,-0.67,-3.68,300,{"date":1135,"open":416,"high":1136,"low":416,"close":1136,"change":1137,"percent_change":1138,"volume":1069,"transactions":9,"vwap":1136},"2026-05-06",18.2,0.49,2.77,{"date":1140,"open":1141,"high":1141,"low":1141,"close":1141,"change":1142,"percent_change":1143,"volume":1144,"transactions":9,"vwap":1141},"2026-05-05",17.71,0.41,2.37,200,{"date":1146,"open":1147,"high":1147,"low":1147,"close":1147,"change":1148,"percent_change":1149,"volume":1144,"transactions":9,"vwap":1147},"2026-05-04",17.3,-0.73,-4.05,{"date":1151,"open":1046,"high":1046,"low":1152,"close":1152,"change":1153,"percent_change":1154,"volume":1055,"transactions":9,"vwap":1152},"2026-05-01",18.030001,0.3,1.69,{"date":1156,"open":1157,"high":1157,"low":1157,"close":1157,"change":1158,"percent_change":1159,"volume":1055,"transactions":9,"vwap":1157},"2026-04-30",17.73,0.06,0.34,{"date":1161,"open":857,"high":857,"low":857,"close":857,"change":81,"percent_change":1162,"volume":1055,"transactions":9,"vwap":857},"2026-04-29",-4.28,{"date":1164,"open":352,"high":352,"low":352,"close":352,"change":697,"percent_change":1165,"volume":1081,"transactions":9,"vwap":352},"2026-04-28",-2.94,{"date":1167,"open":1168,"high":1168,"low":1168,"close":1168,"change":1169,"percent_change":1170,"volume":1055,"transactions":9,"vwap":1168},"2026-04-27",19.02,-2.14,-10.11,{"date":1172,"open":1173,"high":1173,"low":1173,"close":1173,"change":1174,"percent_change":1175,"volume":1055,"transactions":9,"vwap":1173},"2026-04-24",21.16,-0.5,-2.31,{"date":1177,"open":1178,"high":1178,"low":1178,"close":1178,"change":1179,"percent_change":1180,"volume":1055,"transactions":9,"vwap":1178},"2026-04-23",21.66,-0.84,-3.73,{"date":1182,"open":195,"high":195,"low":293,"close":293,"change":1183,"percent_change":1184,"volume":1144,"transactions":9,"vwap":293},"2026-04-22",0.65,2.97,{"date":1186,"open":272,"high":272,"low":272,"close":272,"change":1187,"percent_change":1188,"volume":1055,"transactions":9,"vwap":272},"2026-04-21",0.58,2.73,{"date":1190,"open":208,"high":208,"low":208,"close":208,"change":38,"percent_change":561,"volume":1144,"transactions":9,"vwap":208},"2026-04-20",{"date":1192,"open":1193,"high":949,"low":1193,"close":1194,"change":1195,"percent_change":1196,"volume":1197,"transactions":9,"vwap":1194},"2026-04-17",21.45,21.49,1.57,7.88,1900,{"date":1199,"open":1200,"high":1200,"low":1200,"close":1200,"change":1201,"percent_change":1202,"volume":1055,"transactions":9,"vwap":1200},"2026-04-16",19.92,2.22,12.54,{"date":1204,"open":1205,"high":1205,"low":1205,"close":1205,"change":1206,"percent_change":1207,"volume":1055,"transactions":9,"vwap":1205},"2026-04-15",17.7,0.77,4.55,{"date":1209,"open":1210,"high":1210,"low":1210,"close":1210,"change":1211,"percent_change":1212,"volume":1055,"transactions":9,"vwap":1210},"2026-04-14",16.93,0.32,1.93,{"date":1214,"open":1215,"high":1215,"low":1215,"close":1215,"change":1216,"percent_change":1217,"volume":1055,"transactions":9,"vwap":1215},"2026-04-13",16.61,-0.74,-4.27,{"date":1219,"open":1220,"high":1220,"low":1220,"close":1220,"change":1221,"percent_change":1222,"volume":1055,"transactions":9,"vwap":1220},"2026-04-10",17.35,0.23,1.34,{"date":1224,"open":1225,"high":1226,"low":1225,"close":1226,"change":1227,"percent_change":1228,"volume":1069,"transactions":9,"vwap":1226},"2026-04-09",17.08,17.12,-0.65,-3.66,{"date":1230,"open":1231,"high":1231,"low":1231,"close":1231,"change":804,"percent_change":1232,"volume":1055,"transactions":9,"vwap":1231},"2026-04-08",17.77,4.04,{"date":1234,"open":1235,"high":1225,"low":1235,"close":1225,"change":1236,"percent_change":1237,"volume":1144,"transactions":9,"vwap":1225},"2026-04-07",16.99,-2.23,-11.55,{"date":1239,"open":1240,"high":1241,"low":1240,"close":1241,"change":1242,"percent_change":1242,"volume":1055,"transactions":9,"vwap":1241},"2026-04-06",17.74,19.31,0,{"date":1244,"open":1245,"high":1246,"low":1247,"close":1241,"change":136,"percent_change":1248,"volume":1101,"transactions":9,"vwap":1241},"2026-04-02",18.74,19.34,18.72,-7.25,{"date":179,"open":1250,"high":1193,"low":1251,"close":1251,"change":1252,"percent_change":441,"volume":1253,"transactions":9,"vwap":1251},21.41,20.82,-0.59,8700]