[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STIP":3,"homepage-market-summary":28,"stock-options-STIP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STIP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 0-5 Year TIPS Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.862,8.870892,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},100.1,100,100.105,99.99,0.11,880371.135449,104.16,99.56,1108598.6340732907,11.7,3984,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":36,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":37},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":37},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":37},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":64,"price":139,"is_up":37},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":37},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":37},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":37},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":64,"is_up":37},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":489,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,19,0.06,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,210,221,234,248,262,276,293,310,331,350,369,385,404,422,438,451,464,476],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":37,"isAtm":37},92,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"STIP  261016C00092000",5.8,10.6,0.0302,1,0.022685,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STIP  261016P00092000",2.05,0.0945,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":37,"isAtm":37},93,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"STIP  261016C00093000",4.8,9.6,0.022932,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":179,"gamma":220,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STIP  261016P00093000",0.0946,0.000001,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":37,"isAtm":37},94,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":227,"in_the_money":11},"STIP  261016C00094000",3.8,8.6,0.023178,{"contract_symbol":229,"symbol":229,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":179,"in_the_money":37},"STIP  261016P00094000",-0.000011,0.000033,-0.000004,0.000008,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":37,"isAtm":37},95,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":240,"in_the_money":11},"STIP  261016C00095000",2.8,7.2,0.023426,{"contract_symbol":242,"symbol":242,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":37},"STIP  261016P00095000",-0.000208,0.000529,-0.000065,0.000124,-0.000005,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":37,"isAtm":37},96,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":254,"in_the_money":11},"STIP  261016C00096000",1.8,6.6,0.023671,{"contract_symbol":256,"symbol":256,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":37},"STIP  261016P00096000",-0.00237,0.004976,-0.00061,0.001162,-0.000059,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":37,"isAtm":37},97,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":268,"in_the_money":11},"STIP  261016C00097000",0.8,5.4,0.023918,{"contract_symbol":270,"symbol":270,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":37},"STIP  261016P00097000",-0.016742,0.027998,-0.003433,0.006541,-0.000415,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":37,"isAtm":11},98,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":179,"vega":284,"rho":285,"in_the_money":11},"STIP  261016C00098000",0.3,4.5,0.999996,0.000038,0.000003,0.024166,{"contract_symbol":287,"symbol":287,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":219,"implied_volatility":219,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":37},"STIP  261016P00098000",-0.075581,0.095807,-0.011749,0.022382,-0.001878,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":37,"isAtm":11},99,{"contract_symbol":296,"symbol":296,"bid":179,"ask":297,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"STIP  261016C00099000",3.5,0.990181,0.055273,-0.000691,0.004123,0.024168,{"contract_symbol":304,"symbol":304,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"STIP  261016P00099000",-0.226129,0.202369,-0.024815,0.047277,-0.00563,{"strike":18,"call":311,"put":322,"callItm":11,"putItm":37,"isAtm":11},{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":179,"changePercent":9,"volume":179,"openInterest":316,"open_interest":316,"iv":203,"implied_volatility":203,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"STIP  261016C00100000",0.2,0.4,0.35,18,0.584415,0.821784,-0.010274,0.0613,0.014366,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":325,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":219,"implied_volatility":219,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":37},"STIP  261016P00100000",2.15,0.28,-0.47021,0.267679,-0.032826,0.062533,-0.01174,{"strike":332,"call":333,"put":341,"callItm":37,"putItm":11,"isAtm":11},101,{"contract_symbol":334,"symbol":334,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":37},"STIP  261016C00101000",0.0546,0.149437,0.270775,-0.011091,0.036557,0.003672,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"STIP  261016P00101000",3.4,0.1369,-0.65753,0.170788,-0.043884,0.057753,-0.016571,{"strike":351,"call":352,"put":360,"callItm":37,"putItm":11,"isAtm":11},102,{"contract_symbol":353,"symbol":353,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":37},"STIP  261016C00102000",0.0899,0.092664,0.117397,-0.013022,0.026083,0.002272,{"contract_symbol":361,"symbol":361,"bid":280,"ask":362,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"STIP  261016P00102000",4.4,0.1615,-0.766948,0.120508,-0.043107,0.048081,-0.019483,{"strike":370,"call":371,"put":378,"callItm":37,"putItm":11,"isAtm":37},103,{"contract_symbol":372,"symbol":372,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":37},"STIP  261016C00103000",0.021929,0.037031,-0.004107,0.008228,0.000538,{"contract_symbol":379,"symbol":379,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"STIP  261016P00103000",-0.867269,0.084546,-0.030241,0.033733,-0.022164,{"strike":386,"call":387,"put":395,"callItm":37,"putItm":11,"isAtm":37},104,{"contract_symbol":388,"symbol":388,"bid":179,"ask":389,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"STIP  261016C00104000",0.05,0.00347,0.007379,-0.000819,0.001639,0.000085,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"STIP  261016P00104000",1.6,6.4,-0.93249,0.051439,-0.0184,0.020523,-0.023996,{"strike":405,"call":406,"put":413,"callItm":37,"putItm":11,"isAtm":37},105,{"contract_symbol":407,"symbol":407,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":37},"STIP  261016C00105000",0.000366,0.000941,-0.000104,0.000209,0.000009,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"STIP  261016P00105000",2.6,7.3,-0.969395,0.027253,-0.009749,0.010874,-0.025142,{"strike":423,"call":424,"put":430,"callItm":37,"putItm":11,"isAtm":37},106,{"contract_symbol":425,"symbol":425,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":220,"in_the_money":37},"STIP  261016C00106000",0.000026,0.000078,-0.000009,0.000017,{"contract_symbol":431,"symbol":431,"bid":297,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"STIP  261016P00106000",8.3,-0.987641,0.012624,-0.004515,0.005037,-0.025836,{"strike":439,"call":440,"put":443,"callItm":37,"putItm":11,"isAtm":37},107,{"contract_symbol":441,"symbol":441,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":220,"gamma":442,"theta":179,"vega":220,"rho":179,"in_the_money":37},"STIP  261016C00107000",0.000004,{"contract_symbol":444,"symbol":444,"bid":281,"ask":445,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"STIP  261016P00107000",9.3,-0.995553,0.005132,-0.001836,0.002047,-0.026275,{"strike":452,"call":453,"put":455,"callItm":37,"putItm":11,"isAtm":37},108,{"contract_symbol":454,"symbol":454,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STIP  261016C00108000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"STIP  261016P00108000",5.5,10.3,-0.998572,0.001838,-0.000657,0.000733,-0.026595,{"strike":465,"call":466,"put":468,"callItm":37,"putItm":11,"isAtm":37},109,{"contract_symbol":467,"symbol":467,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STIP  261016C00109000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":472,"gamma":473,"theta":243,"vega":474,"rho":475,"in_the_money":11},"STIP  261016P00109000",6.5,11.3,-0.999591,0.000582,0.000232,-0.026867,{"strike":477,"call":478,"put":480,"callItm":37,"putItm":11,"isAtm":37},110,{"contract_symbol":479,"symbol":479,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":354,"implied_volatility":354,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"STIP  261016C00110000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":363,"implied_volatility":363,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"STIP  261016P00110000",7.5,12.3,-0.999895,0.000163,-0.000058,0.000065,-0.027121,"2026-10-08T07:38:09.046582+00:00"]