[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STC":3,"homepage-market-summary":35,"stock-options-STC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"STC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stewart Information Services Corporation","NYSE",null,"TITLE INSURANCE","Stewart Information Services Corp is a customer-focused, title insurance and real estate services company offering products and services to home buyers and sellers, mortgage lenders and servicers, attorneys, and home builders. It has three operating segments: Title insurance and related services which generates key revenue, includes the functions of searching, examining, closing, and insuring the condition of the title to real property. It also includes home and personal insurance services, Real estate solutions segment supports the real estate mortgage industry by providing appraisal management services, online notarization and closing solutions, credit, and real estate information services, search and valuation services. Corporate and other segment is comprised of parent holding company.","8,200","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2406,2.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},51.88,50.43,52.05,50.33,50.4,1.48,2.94,416411.460267,8020,51.5413,78.61,48.74,234039.00330329483,10.5,9624,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":462,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,35,0.09,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",133,"270219",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",224,"270521",[206,222,237,255,277,298,317,338,357,376,394,412,430,447],{"strike":189,"call":207,"put":213,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":212,"in_the_money":58},"STC   261016C00035000",14.5,18,0.2557,0.007571,{"contract_symbol":214,"symbol":214,"bid":188,"ask":215,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"STC   261016P00035000",1.25,1.6246,-0.038645,0.006759,-0.065734,0.006394,-0.000479,{"strike":223,"call":224,"put":229,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":228,"in_the_money":58},"STC   261016C00040000",9.5,13.2,0.008653,{"contract_symbol":230,"symbol":230,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"STC   261016P00040000",4.9,-0.113562,0.015518,-0.150916,0.014679,-0.001439,{"strike":238,"call":239,"put":248,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":58},"STC   261016C00045000",4.5,8.2,0.999928,0.000149,-0.000036,0.000022,0.009734,{"contract_symbol":249,"symbol":249,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"STC   261016P00045000",-0.237342,0.024925,-0.242401,0.023577,-0.003086,{"strike":256,"call":257,"put":269,"callItm":58,"putItm":14,"isAtm":58},50,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":188,"changePercent":9,"volume":188,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":58},"STC   261016C00050000",0.3,4,3,27,0.0788,0.999292,0.004076,-0.000093,0.000187,0.010808,{"contract_symbol":270,"symbol":270,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"STC   261016P00050000",1.2397,-0.384532,0.040394,-0.228749,0.029157,-0.004929,{"strike":278,"call":279,"put":287,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":280,"symbol":280,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"STC   261016C00055000",0.7467,0.31672,0.062497,-0.128386,0.027168,0.003316,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":58},"STC   261016P00055000",2.5,5.5,0.35,0.6603,-0.70979,0.067961,-0.109182,0.026128,-0.008829,{"strike":299,"call":300,"put":308,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":301,"symbol":301,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"STC   261016C00060000",1.1871,0.227982,0.033356,-0.173208,0.023055,0.00232,{"contract_symbol":309,"symbol":309,"bid":184,"ask":33,"last":310,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":58},"STC   261016P00060000",1.18,0.8768,-0.856139,0.033888,-0.095987,0.017299,-0.011466,{"strike":318,"call":319,"put":328,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":320,"symbol":320,"bid":188,"ask":231,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"STC   261016C00065000",2,1.1763,0.111863,0.021204,-0.108105,0.014521,0.001157,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":17,"change":188,"changePercent":9,"volume":188,"openInterest":321,"open_interest":321,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":58},"STC   261016P00065000",11.8,15.5,0.9103,-0.947072,0.015537,-0.047435,0.008234,-0.013498,{"strike":339,"call":340,"put":348,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":341,"symbol":341,"bid":188,"ask":231,"last":342,"change":188,"changePercent":9,"volume":188,"openInterest":321,"open_interest":321,"iv":302,"implied_volatility":302,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"STC   261016C00070000",0.8,0.051723,0.011697,-0.060739,0.008085,0.000541,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":311,"implied_volatility":311,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":58},"STC   261016P00070000",17.2,20.5,-0.988043,0.004654,-0.013183,0.002376,-0.015014,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":360,"symbol":360,"bid":188,"ask":231,"last":361,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":302,"implied_volatility":302,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"STC   261016C00075000",0.7,0.02151,0.005685,-0.02952,0.003929,0.000227,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":332,"implied_volatility":332,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":58},"STC   261016P00075000",21.8,25.5,-0.996384,0.001558,-0.004757,0.000826,-0.016184,{"strike":377,"call":378,"put":385,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":379,"symbol":379,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"STC   261016C00080000",0.007827,0.002396,-0.012214,0.001641,0.000083,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":311,"implied_volatility":311,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":58},"STC   261016P00080000",27.3,30.5,-0.999506,0.000263,-0.000744,0.000134,-0.0173,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":397,"symbol":397,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":302,"implied_volatility":302,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"STC   261016C00085000",0.003069,0.001031,-0.005353,0.000712,0.000033,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":311,"implied_volatility":311,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":58},"STC   261016P00085000",32.3,35.5,-0.999916,0.00005,-0.000142,0.000026,-0.018386,{"strike":413,"call":414,"put":421,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":415,"symbol":415,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"STC   261016C00090000",0.000975,0.000367,-0.001869,0.000251,0.00001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":332,"implied_volatility":332,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":58},"STC   261016P00090000",37.4,40.5,-0.999974,0.000016,-0.000049,0.000008,-0.019467,{"strike":431,"call":432,"put":439,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":433,"symbol":433,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":302,"implied_volatility":302,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"STC   261016C00095000",0.000366,0.000147,-0.000763,0.000102,0.000004,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":311,"implied_volatility":311,"delta":443,"gamma":444,"theta":445,"vega":444,"rho":446,"in_the_money":58},"STC   261016P00095000",42.4,45.5,-0.999998,0.000001,-0.000004,-0.02055,{"strike":448,"call":449,"put":455,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":450,"symbol":450,"bid":188,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":444,"in_the_money":14},"STC   261016C00100000",0.000105,0.000046,-0.000235,0.000032,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":332,"implied_volatility":332,"delta":459,"gamma":188,"theta":460,"vega":188,"rho":461,"in_the_money":58},"STC   261016P00100000",47.3,50.5,-0.999999,-0.000001,-0.02163,"2026-10-09T12:44:38.139155+00:00"]