[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-STAX":3,"homepage-market-summary":29,"stock-historical-STAX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"STAX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Nomura Tax-Free USA Short Term ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2745,0.8088,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},24.7,24.76,24.695,24.735,-0.035,-0.14,7350,25.75,24.655,2877.8470039840636,4.1,714,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":38},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":38},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":172,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},365,1,1000,{"period_high":24,"period_low":25,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},2101,766839.598,-1.81,"2025-04-25",[181,184,191,198,208,216,226,234,243,249,256,265,271,278,286,294,299,307,313,319,325,331,338,346,353,358,362,370,375,383,389,397,405,410,414,417,421,426,432,436,441,452,460,469,473,479,486,494,501,505,510,515,523,527,531,536,540,545,550,556,563,571,576,580,583,586,591,594,598,602,608,614,619,624,626,628,630,633,637,639,642,648,654,657,663,666,668,673,676,680,682,686,691,695,698,702,706,708,710,712,715,718,720,722,725,727,730,732,734,736,738,740,742,744,746,748,753,757,760,764,767,771,773,775,777,779,781,783,785,787,789,791,794,796,798,800,802,804,806,809,812,815,819,823,827,830,833,836,839,842,844,846,851,853,858,862,865,868,871,874,877,879,882,884,886,888,891,894,897,899,901,904,906,908,910,912,915,917,919,921,923,925,927,929,931,933,936,938,940,943,945,948,951,953,955,957,959,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1031,1033,1035,1037,1040,1042,1045,1047,1049,1052,1054,1056,1058,1060,1063,1066,1068,1070,1073,1075,1077,1079,1082,1085,1087,1089,1091,1095,1097,1099,1101,1104,1106,1108,1111,1113,1117,1120,1124,1126,1128,1130,1132,1134,1136,1138,1140,1143,1146,1151,1153,1155,1157,1159,1162,1164,1166,1168,1170,1172,1174,1176,1178,1181,1183,1185,1187,1191,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1217,1219,1221,1224,1228,1230,1232,1235,1237,1239,1241,1243,1245,1248,1250,1254,1256,1258,1260,1262,1264,1267,1271,1275,1277,1279,1282,1285,1288,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1336,1339,1341,1346,1350,1353],{"date":5,"open":17,"high":18,"low":19,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":182,"vwap":183},28,24.7059,{"date":185,"open":186,"high":186,"low":20,"close":20,"change":187,"percent_change":100,"volume":188,"transactions":189,"vwap":190},"2026-10-06",24.81,-0.075,6090.7221,32,24.8078,{"date":192,"open":193,"high":186,"low":194,"close":186,"change":195,"percent_change":144,"volume":196,"transactions":189,"vwap":197},"2026-10-05",24.78,24.7798,-0.005,617.7221,24.7864,{"date":199,"open":200,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",24.885,24.9,24.815,0.005,0.02,3483.7221,31,24.8952,{"date":209,"open":210,"high":210,"low":186,"close":186,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-01",24.86,0.0471,0.19,12885.7221,74,24.8553,{"date":217,"open":218,"high":219,"low":17,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-30",24.75,24.84,24.7629,0.1079,0.44,31663.7221,250,24.754,{"date":227,"open":228,"high":229,"low":25,"close":25,"change":230,"percent_change":156,"volume":231,"transactions":232,"vwap":233},"2026-09-29",24.68,24.6801,-0.06,1261.7221,29,24.6772,{"date":235,"open":236,"high":237,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",24.71,24.715,-0.085,-0.34,159.7221,20,24.7148,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":230,"percent_change":156,"volume":246,"transactions":247,"vwap":248},"2026-09-25",24.8,13.7221,14,24.8342,{"date":250,"open":251,"high":210,"low":251,"close":210,"change":252,"percent_change":156,"volume":253,"transactions":254,"vwap":255},"2026-09-24",24.85,-0.0602,282.7221,19,24.8603,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-23",24.88,24.9202,-0.0448,-0.18,342.7221,21,24.9049,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":21,"percent_change":22,"volume":269,"transactions":263,"vwap":270},"2026-09-22",24.97,24.965,4145.7221,24.9702,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":144,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-21",25,-0.08,15.7221,15,25.0251,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":282,"percent_change":120,"volume":283,"transactions":284,"vwap":285},"2026-09-18",25.01,25.02,-0.03,317.7221,22,25.0113,{"date":287,"open":288,"high":288,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":288},"2026-09-17",25.06,25.05,0.025,0.1,218.7221,18,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":230,"volume":246,"transactions":247,"vwap":298},"2026-09-16",25.025,-0.015,25.0473,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-15",25.04,-0.01,-0.04,39.7221,16,25.0566,{"date":308,"open":301,"high":309,"low":301,"close":289,"change":310,"percent_change":310,"volume":311,"transactions":305,"vwap":312},"2026-09-14",25.07,0,468.7221,25.0467,{"date":314,"open":289,"high":289,"low":289,"close":289,"change":315,"percent_change":316,"volume":317,"transactions":263,"vwap":318},"2026-09-11",0.03,0.12,201.7221,25.0536,{"date":320,"open":288,"high":288,"low":281,"close":281,"change":321,"percent_change":322,"volume":323,"transactions":305,"vwap":324},"2026-09-10",-0.09,-0.36,115.7221,25.058,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":282,"percent_change":120,"volume":329,"transactions":273,"vwap":330},"2026-09-09",25.16,25.11,778.7221,25.1377,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":254,"vwap":337},"2026-09-08",25.14,-0.0269,-0.11,55.4287,25.1618,{"date":339,"open":340,"high":341,"low":340,"close":342,"change":343,"percent_change":315,"volume":344,"transactions":273,"vwap":345},"2026-09-04",25.15,25.19,25.1669,0.0086,859.4107,25.1805,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":345},"2026-09-03",25.1583,-0.0117,-0.05,51.4287,17,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":310,"percent_change":310,"volume":356,"transactions":273,"vwap":357},"2026-09-02",25.17,234.4287,25.1869,{"date":359,"open":355,"high":355,"low":355,"close":355,"change":21,"percent_change":22,"volume":360,"transactions":276,"vwap":361},"2026-09-01",94.4287,25.1895,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":263,"vwap":369},"2026-08-31",25.2,25.205,-0.095,-0.38,10216.4287,25.2002,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":203,"percent_change":204,"volume":373,"transactions":293,"vwap":374},"2026-08-28",25.3,76.2311,25.2925,{"date":376,"open":377,"high":378,"low":379,"close":379,"change":144,"percent_change":274,"volume":380,"transactions":381,"vwap":382},"2026-08-27",25.31,25.32,25.295,8608.2311,27,25.3092,{"date":384,"open":385,"high":385,"low":386,"close":386,"change":310,"percent_change":310,"volume":387,"transactions":263,"vwap":388},"2026-08-26",25.33,25.315,708.2311,25.3297,{"date":390,"open":377,"high":385,"low":391,"close":386,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-25",25.25,0.04,0.16,5900.2311,58,25.2856,{"date":398,"open":379,"high":379,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":284,"vwap":404},"2026-08-24",25.265,25.275,-0.025,-0.1,1853.2311,25.2874,{"date":406,"open":372,"high":377,"low":372,"close":372,"change":407,"percent_change":392,"volume":408,"transactions":182,"vwap":409},"2026-08-21",0.01,24742.2311,25.3015,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":302,"percent_change":303,"volume":413,"transactions":305,"vwap":374},"2026-08-20",25.29,19.2311,{"date":415,"open":372,"high":372,"low":372,"close":372,"change":407,"percent_change":392,"volume":416,"transactions":254,"vwap":372},"2026-08-19",7606.2311,{"date":418,"open":412,"high":412,"low":412,"close":412,"change":407,"percent_change":392,"volume":419,"transactions":352,"vwap":420},"2026-08-18",219.2311,25.2893,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":21,"percent_change":22,"volume":424,"transactions":241,"vwap":425},"2026-08-17",25.28,174.2311,25.2855,{"date":427,"open":428,"high":428,"low":423,"close":386,"change":203,"percent_change":204,"volume":429,"transactions":430,"vwap":431},"2026-08-14",25.321,2483.2311,42,25.309,{"date":433,"open":372,"high":386,"low":372,"close":377,"change":315,"percent_change":316,"volume":434,"transactions":182,"vwap":435},"2026-08-13",15293.9716,25.3012,{"date":437,"open":423,"high":423,"low":423,"close":423,"change":438,"percent_change":393,"volume":439,"transactions":247,"vwap":440},"2026-08-12",0.0411,13.2311,25.2842,{"date":442,"open":443,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-11",25.36,25.3695,25.09,25.2389,-0.1111,-0.44,68368.2311,340,25.2228,{"date":453,"open":454,"high":455,"low":385,"close":456,"change":195,"percent_change":144,"volume":457,"transactions":458,"vwap":459},"2026-08-10",25.34,25.38,25.35,11495.2311,57,25.3522,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-07",25.335,25.355,0.015,0.06,651.1829,23,25.3419,{"date":470,"open":454,"high":454,"low":454,"close":454,"change":203,"percent_change":204,"volume":471,"transactions":273,"vwap":472},"2026-08-06",442.2311,25.3396,{"date":474,"open":454,"high":454,"low":462,"close":462,"change":204,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-05",0.08,1811.2311,35,25.332,{"date":480,"open":423,"high":386,"low":481,"close":386,"change":482,"percent_change":483,"volume":484,"transactions":430,"vwap":485},"2026-08-04",25.24,0.045,0.18,6931.2411,25.2494,{"date":487,"open":488,"high":489,"low":488,"close":489,"change":490,"percent_change":204,"volume":491,"transactions":492,"vwap":493},"2026-08-03",25.2601,25.27,0.004,488.2311,24,25.2692,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":161,"volume":499,"transactions":273,"vwap":500},"2026-07-31",25.26,25.266,-0.064,653.2311,25.2621,{"date":502,"open":378,"high":454,"low":378,"close":385,"change":302,"percent_change":303,"volume":503,"transactions":182,"vwap":504},"2026-07-30",1436.2311,25.3188,{"date":506,"open":423,"high":456,"low":423,"close":454,"change":302,"percent_change":303,"volume":507,"transactions":508,"vwap":509},"2026-07-29",1135.2311,26,25.3138,{"date":511,"open":454,"high":443,"low":385,"close":456,"change":512,"percent_change":407,"volume":513,"transactions":182,"vwap":514},"2026-07-28",0.0031,3282.0421,25.3411,{"date":516,"open":385,"high":456,"low":386,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-07-27",25.3469,0.0369,0.15,2653.2311,41,25.3446,{"date":524,"open":372,"high":378,"low":372,"close":377,"change":204,"percent_change":475,"volume":525,"transactions":182,"vwap":526},"2026-07-24",670.2311,25.3085,{"date":528,"open":372,"high":372,"low":489,"close":412,"change":187,"percent_change":100,"volume":529,"transactions":182,"vwap":530},"2026-07-23",7246.2311,25.2813,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":401,"percent_change":402,"volume":534,"transactions":247,"vwap":535},"2026-07-22",25.365,17.2311,25.3725,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":302,"percent_change":303,"volume":539,"transactions":276,"vwap":538},"2026-07-21",25.39,4934.2311,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":302,"percent_change":303,"volume":543,"transactions":305,"vwap":544},"2026-07-20",25.4,118.2311,25.4001,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":302,"percent_change":303,"volume":548,"transactions":276,"vwap":549},"2026-07-17",25.41,31.2311,25.4061,{"date":551,"open":552,"high":552,"low":553,"close":553,"change":203,"percent_change":204,"volume":554,"transactions":521,"vwap":555},"2026-07-16",25.43,25.42,846.2311,25.4263,{"date":557,"open":553,"high":553,"low":547,"close":558,"change":559,"percent_change":274,"volume":560,"transactions":561,"vwap":562},"2026-07-15",25.415,-0.0199,1834.2311,44,25.4129,{"date":564,"open":565,"high":565,"low":538,"close":566,"change":567,"percent_change":392,"volume":568,"transactions":569,"vwap":570},"2026-07-14",25.46,25.4349,0.0099,4789.2311,60,25.4393,{"date":572,"open":552,"high":552,"low":542,"close":573,"change":297,"percent_change":230,"volume":574,"transactions":232,"vwap":575},"2026-07-13",25.425,2127.2311,25.4094,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":310,"percent_change":310,"volume":579,"transactions":9,"vwap":578},"2026-07-10",25.44,6700,{"date":581,"open":578,"high":578,"low":578,"close":578,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":578},"2026-07-09",100,{"date":584,"open":578,"high":578,"low":585,"close":585,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":585},"2026-07-08",25.435,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":310,"percent_change":310,"volume":590,"transactions":9,"vwap":589},"2026-07-07",25.47,25.45,2500,{"date":592,"open":588,"high":588,"low":589,"close":589,"change":297,"percent_change":230,"volume":593,"transactions":9,"vwap":589},"2026-07-06",3900,{"date":595,"open":578,"high":588,"low":578,"close":596,"change":315,"percent_change":316,"volume":597,"transactions":9,"vwap":596},"2026-07-02",25.465,11000,{"date":599,"open":552,"high":578,"low":552,"close":585,"change":600,"percent_change":310,"volume":601,"transactions":9,"vwap":585},"2026-07-01",0.001,3400,{"date":603,"open":578,"high":578,"low":553,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":9,"vwap":604},"2026-06-30",25.434,-0.066,-0.26,7200,{"date":609,"open":610,"high":611,"low":612,"close":611,"change":407,"percent_change":392,"volume":613,"transactions":9,"vwap":611},"2026-06-29",25.489,25.5,25.48,8000,{"date":615,"open":612,"high":616,"low":612,"close":616,"change":617,"percent_change":618,"volume":582,"transactions":9,"vwap":616},"2026-06-26",25.49,0.022,0.09,{"date":620,"open":588,"high":588,"low":621,"close":621,"change":622,"percent_change":350,"volume":623,"transactions":9,"vwap":621},"2026-06-25",25.468,-0.012,800,{"date":625,"open":565,"high":612,"low":565,"close":612,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":612},"2026-06-24",{"date":627,"open":565,"high":565,"low":565,"close":565,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":565},"2026-06-23",{"date":629,"open":565,"high":565,"low":565,"close":565,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":565},"2026-06-22",{"date":631,"open":578,"high":588,"low":552,"close":588,"change":290,"percent_change":291,"volume":632,"transactions":9,"vwap":588},"2026-06-18",11200,{"date":634,"open":589,"high":565,"low":635,"close":635,"change":297,"percent_change":230,"volume":636,"transactions":9,"vwap":635},"2026-06-17",25.445,4200,{"date":638,"open":565,"high":565,"low":589,"close":565,"change":407,"percent_change":392,"volume":623,"transactions":9,"vwap":565},"2026-06-16",{"date":640,"open":596,"high":596,"low":589,"close":589,"change":401,"percent_change":402,"volume":641,"transactions":9,"vwap":589},"2026-06-15",6600,{"date":643,"open":565,"high":644,"low":589,"close":645,"change":646,"percent_change":407,"volume":647,"transactions":9,"vwap":645},"2026-06-12",25.51,25.475,0.003,17600,{"date":649,"open":589,"high":650,"low":589,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":9,"vwap":650},"2026-06-11",25.472,0.052,0.2,500,{"date":655,"open":578,"high":578,"low":553,"close":553,"change":401,"percent_change":402,"volume":656,"transactions":9,"vwap":553},"2026-06-10",2200,{"date":658,"open":552,"high":659,"low":553,"close":635,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":635},"2026-06-09",25.58,0.035,0.14,264600,{"date":664,"open":553,"high":552,"low":547,"close":547,"change":310,"percent_change":310,"volume":665,"transactions":9,"vwap":547},"2026-06-08",20100,{"date":667,"open":547,"high":547,"low":547,"close":547,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":547},"2026-06-05",{"date":669,"open":547,"high":553,"low":547,"close":553,"change":670,"percent_change":671,"volume":672,"transactions":9,"vwap":553},"2026-06-04",0.065,0.26,3300,{"date":674,"open":455,"high":455,"low":463,"close":463,"change":144,"percent_change":274,"volume":675,"transactions":9,"vwap":463},"2026-06-03",5400,{"date":677,"open":547,"high":547,"low":678,"close":678,"change":407,"percent_change":392,"volume":679,"transactions":9,"vwap":678},"2026-06-02",25.375,900,{"date":681,"open":533,"high":533,"low":533,"close":533,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":533},"2026-06-01",{"date":683,"open":578,"high":578,"low":678,"close":678,"change":187,"percent_change":684,"volume":685,"transactions":9,"vwap":678},"2026-05-29",-0.29,5900,{"date":687,"open":589,"high":589,"low":589,"close":589,"change":688,"percent_change":689,"volume":690,"transactions":9,"vwap":589},"2026-05-28",0.033,0.13,300,{"date":692,"open":552,"high":552,"low":693,"close":693,"change":617,"percent_change":618,"volume":694,"transactions":9,"vwap":693},"2026-05-27",25.417,200,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":392,"percent_change":393,"volume":582,"transactions":9,"vwap":697},"2026-05-26",25.395,{"date":699,"open":700,"high":700,"low":463,"close":463,"change":701,"percent_change":144,"volume":694,"transactions":9,"vwap":463},"2026-05-22",25.369,-0.004,{"date":703,"open":456,"high":704,"low":456,"close":704,"change":705,"percent_change":392,"volume":582,"transactions":9,"vwap":704},"2026-05-21",25.359,0.009,{"date":707,"open":454,"high":456,"low":454,"close":456,"change":204,"percent_change":475,"volume":694,"transactions":9,"vwap":456},"2026-05-20",{"date":709,"open":385,"high":385,"low":385,"close":385,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":385},"2026-05-19",{"date":711,"open":454,"high":454,"low":454,"close":454,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":454},"2026-05-18",{"date":713,"open":454,"high":454,"low":454,"close":454,"change":714,"percent_change":261,"volume":582,"transactions":9,"vwap":454},"2026-05-15",-0.045,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":717},"2026-05-14",25.385,{"date":719,"open":455,"high":455,"low":455,"close":455,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":455},"2026-05-13",{"date":721,"open":547,"high":578,"low":697,"close":697,"change":302,"percent_change":303,"volume":174,"transactions":9,"vwap":697},"2026-05-12",{"date":723,"open":542,"high":724,"low":542,"close":724,"change":297,"percent_change":230,"volume":694,"transactions":9,"vwap":724},"2026-05-11",25.405,{"date":726,"open":553,"high":553,"low":553,"close":553,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":553},"2026-05-08",{"date":728,"open":553,"high":553,"low":558,"close":558,"change":195,"percent_change":144,"volume":729,"transactions":9,"vwap":558},"2026-05-07",400,{"date":731,"open":553,"high":553,"low":553,"close":553,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":553},"2026-05-06",{"date":733,"open":542,"high":542,"low":542,"close":542,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":542},"2026-05-05",{"date":735,"open":538,"high":538,"low":538,"close":538,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":538},"2026-05-04",{"date":737,"open":542,"high":542,"low":542,"close":542,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":542},"2026-05-01",{"date":739,"open":542,"high":542,"low":542,"close":542,"change":230,"percent_change":156,"volume":582,"transactions":9,"vwap":542},"2026-04-30",{"date":741,"open":565,"high":565,"low":565,"close":565,"change":144,"percent_change":274,"volume":582,"transactions":9,"vwap":565},"2026-04-29",{"date":743,"open":612,"high":612,"low":612,"close":612,"change":302,"percent_change":303,"volume":694,"transactions":9,"vwap":612},"2026-04-28",{"date":745,"open":616,"high":616,"low":616,"close":616,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":616},"2026-04-27",{"date":747,"open":611,"high":611,"low":611,"close":611,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":611},"2026-04-24",{"date":749,"open":750,"high":750,"low":611,"close":751,"change":203,"percent_change":204,"volume":752,"transactions":9,"vwap":751},"2026-04-23",25.52,25.505,3200,{"date":754,"open":755,"high":755,"low":611,"close":611,"change":756,"percent_change":315,"volume":694,"transactions":9,"vwap":611},"2026-04-22",25.56,0.007,{"date":758,"open":612,"high":759,"low":612,"close":759,"change":622,"percent_change":350,"volume":690,"transactions":9,"vwap":759},"2026-04-21",25.493,{"date":761,"open":644,"high":644,"low":762,"close":751,"change":310,"percent_change":310,"volume":763,"transactions":9,"vwap":751},"2026-04-20",25.495,2900,{"date":765,"open":644,"high":766,"low":751,"close":751,"change":204,"percent_change":475,"volume":656,"transactions":9,"vwap":751},"2026-04-17",25.515,{"date":768,"open":612,"high":611,"low":612,"close":769,"change":464,"percent_change":465,"volume":770,"transactions":9,"vwap":769},"2026-04-16",25.485,12100,{"date":772,"open":588,"high":588,"low":588,"close":588,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":588},"2026-04-15",{"date":774,"open":588,"high":588,"low":588,"close":588,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":588},"2026-04-14",{"date":776,"open":588,"high":588,"low":588,"close":588,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":588},"2026-04-13",{"date":778,"open":645,"high":645,"low":645,"close":645,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":645},"2026-04-10",{"date":780,"open":612,"high":612,"low":612,"close":612,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":612},"2026-04-09",{"date":782,"open":596,"high":596,"low":596,"close":596,"change":660,"percent_change":661,"volume":582,"transactions":9,"vwap":596},"2026-04-08",{"date":784,"open":552,"high":552,"low":552,"close":552,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":552},"2026-04-07",{"date":786,"open":547,"high":547,"low":547,"close":547,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":547},"2026-04-06",{"date":788,"open":547,"high":573,"low":547,"close":573,"change":204,"percent_change":475,"volume":690,"transactions":9,"vwap":573},"2026-04-02",{"date":790,"open":724,"high":724,"low":724,"close":724,"change":392,"percent_change":393,"volume":582,"transactions":9,"vwap":724},"2026-04-01",{"date":792,"open":533,"high":533,"low":533,"close":533,"change":350,"percent_change":793,"volume":582,"transactions":9,"vwap":533},"2026-03-31",-0.2,{"date":795,"open":558,"high":558,"low":558,"close":558,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":558},"2026-03-30",{"date":797,"open":538,"high":558,"low":538,"close":558,"change":203,"percent_change":204,"volume":694,"transactions":9,"vwap":558},"2026-03-27",{"date":799,"open":547,"high":547,"low":547,"close":547,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":547},"2026-03-26",{"date":801,"open":558,"high":558,"low":558,"close":558,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":558},"2026-03-25",{"date":803,"open":542,"high":542,"low":542,"close":542,"change":187,"percent_change":684,"volume":582,"transactions":9,"vwap":542},"2026-03-24",{"date":805,"open":645,"high":645,"low":645,"close":645,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":645},"2026-03-23",{"date":807,"open":808,"high":808,"low":645,"close":645,"change":187,"percent_change":684,"volume":582,"transactions":9,"vwap":645},"2026-03-20",25.57,{"date":810,"open":811,"high":811,"low":811,"close":811,"change":144,"percent_change":274,"volume":653,"transactions":9,"vwap":811},"2026-03-19",25.55,{"date":813,"open":808,"high":808,"low":808,"close":808,"change":814,"percent_change":303,"volume":582,"transactions":9,"vwap":808},"2026-03-18",-0.011,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":818,"percent_change":392,"volume":582,"transactions":9,"vwap":817},"2026-03-17",25.581,0.011,{"date":820,"open":821,"high":821,"low":808,"close":808,"change":302,"percent_change":303,"volume":822,"transactions":9,"vwap":808},"2026-03-16",25.61,600,{"date":824,"open":659,"high":825,"low":808,"close":659,"change":290,"percent_change":291,"volume":826,"transactions":9,"vwap":659},"2026-03-13",25.621,1200,{"date":828,"open":829,"high":829,"low":829,"close":829,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":829},"2026-03-12",25.555,{"date":831,"open":659,"high":659,"low":755,"close":808,"change":282,"percent_change":120,"volume":832,"transactions":9,"vwap":808},"2026-03-11",2000,{"date":834,"open":835,"high":835,"low":835,"close":835,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":835},"2026-03-10",25.6,{"date":837,"open":838,"high":838,"low":838,"close":838,"change":290,"percent_change":291,"volume":582,"transactions":9,"vwap":838},"2026-03-09",25.615,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":841},"2026-03-06",25.59,{"date":843,"open":835,"high":835,"low":835,"close":835,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":835},"2026-03-05",{"date":845,"open":835,"high":835,"low":835,"close":835,"change":144,"percent_change":274,"volume":582,"transactions":9,"vwap":835},"2026-03-04",{"date":847,"open":835,"high":848,"low":835,"close":849,"change":144,"percent_change":274,"volume":850,"transactions":9,"vwap":849},"2026-03-03",25.64,25.62,4900,{"date":852,"open":848,"high":848,"low":848,"close":848,"change":282,"percent_change":120,"volume":582,"transactions":9,"vwap":848},"2026-03-02",{"date":854,"open":855,"high":855,"low":855,"close":855,"change":856,"percent_change":857,"volume":582,"transactions":9,"vwap":855},"2026-02-27",25.67,-0.07,-0.27,{"date":859,"open":860,"high":860,"low":860,"close":860,"change":464,"percent_change":465,"volume":861,"transactions":9,"vwap":860},"2026-02-26",25.74,4600,{"date":863,"open":864,"high":864,"low":864,"close":864,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":864},"2026-02-25",25.725,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":867},"2026-02-24",25.73,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":870},"2026-02-23",25.72,{"date":872,"open":867,"high":24,"low":870,"close":870,"change":407,"percent_change":392,"volume":873,"transactions":9,"vwap":870},"2026-02-20",1400,{"date":875,"open":876,"high":876,"low":876,"close":876,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":876},"2026-02-19",25.71,{"date":878,"open":876,"high":876,"low":876,"close":876,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":876},"2026-02-18",{"date":880,"open":24,"high":24,"low":881,"close":881,"change":302,"percent_change":303,"volume":690,"transactions":9,"vwap":881},"2026-02-17",25.7,{"date":883,"open":876,"high":876,"low":876,"close":876,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":876},"2026-02-13",{"date":885,"open":881,"high":881,"low":881,"close":881,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":881},"2026-02-12",{"date":887,"open":855,"high":855,"low":855,"close":855,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":855},"2026-02-11",{"date":889,"open":890,"high":890,"low":890,"close":890,"change":290,"percent_change":291,"volume":690,"transactions":9,"vwap":890},"2026-02-10",25.68,{"date":892,"open":893,"high":893,"low":893,"close":893,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":893},"2026-02-09",25.655,{"date":895,"open":896,"high":896,"low":896,"close":896,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":896},"2026-02-06",25.65,{"date":898,"open":896,"high":896,"low":896,"close":896,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":896},"2026-02-05",{"date":900,"open":849,"high":849,"low":849,"close":849,"change":290,"percent_change":291,"volume":690,"transactions":9,"vwap":849},"2026-02-04",{"date":902,"open":903,"high":903,"low":903,"close":903,"change":203,"percent_change":204,"volume":694,"transactions":9,"vwap":903},"2026-02-03",25.595,{"date":905,"open":841,"high":841,"low":841,"close":841,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":841},"2026-02-02",{"date":907,"open":841,"high":841,"low":659,"close":841,"change":350,"percent_change":793,"volume":729,"transactions":9,"vwap":841},"2026-01-30",{"date":909,"open":848,"high":848,"low":848,"close":848,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":848},"2026-01-29",{"date":911,"open":848,"high":848,"low":848,"close":848,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":848},"2026-01-28",{"date":913,"open":914,"high":914,"low":914,"close":914,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":914},"2026-01-27",25.63,{"date":916,"open":821,"high":821,"low":821,"close":821,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":821},"2026-01-26",{"date":918,"open":821,"high":821,"low":821,"close":821,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":821},"2026-01-23",{"date":920,"open":835,"high":835,"low":835,"close":835,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":835},"2026-01-22",{"date":922,"open":835,"high":835,"low":835,"close":835,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":835},"2026-01-21",{"date":924,"open":841,"high":841,"low":841,"close":841,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":841},"2026-01-20",{"date":926,"open":835,"high":835,"low":835,"close":835,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":835},"2026-01-16",{"date":928,"open":835,"high":835,"low":835,"close":835,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":835},"2026-01-15",{"date":930,"open":835,"high":835,"low":835,"close":835,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":835},"2026-01-14",{"date":932,"open":808,"high":808,"low":808,"close":808,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":808},"2026-01-13",{"date":934,"open":935,"high":808,"low":935,"close":808,"change":302,"percent_change":303,"volume":653,"transactions":9,"vwap":808},"2026-01-12",25.565,{"date":937,"open":659,"high":659,"low":659,"close":659,"change":315,"percent_change":316,"volume":690,"transactions":9,"vwap":659},"2026-01-09",{"date":939,"open":811,"high":811,"low":811,"close":811,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":811},"2026-01-08",{"date":941,"open":942,"high":942,"low":942,"close":942,"change":660,"percent_change":661,"volume":582,"transactions":9,"vwap":942},"2026-01-07",25.545,{"date":944,"open":644,"high":644,"low":644,"close":644,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":644},"2026-01-06",{"date":946,"open":612,"high":616,"low":588,"close":616,"change":947,"percent_change":315,"volume":729,"transactions":9,"vwap":616},"2026-01-05",0.008,{"date":949,"open":616,"high":616,"low":950,"close":950,"change":617,"percent_change":618,"volume":582,"transactions":9,"vwap":950},"2026-01-02",25.482,{"date":952,"open":565,"high":565,"low":565,"close":565,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":565},"2025-12-31",{"date":954,"open":589,"high":589,"low":589,"close":589,"change":310,"percent_change":310,"volume":729,"transactions":9,"vwap":589},"2025-12-30",{"date":956,"open":589,"high":589,"low":589,"close":589,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":589},"2025-12-29",{"date":958,"open":589,"high":589,"low":578,"close":578,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":578},"2025-12-26",{"date":960,"open":578,"high":578,"low":552,"close":552,"change":961,"percent_change":161,"volume":694,"transactions":9,"vwap":552},"2025-12-24",-0.065,{"date":963,"open":762,"high":762,"low":762,"close":762,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":762},"2025-12-23",{"date":965,"open":611,"high":611,"low":611,"close":611,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":611},"2025-12-22",{"date":967,"open":616,"high":616,"low":616,"close":616,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":616},"2025-12-19",{"date":969,"open":762,"high":762,"low":762,"close":762,"change":464,"percent_change":465,"volume":679,"transactions":9,"vwap":762},"2025-12-18",{"date":971,"open":612,"high":612,"low":612,"close":612,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":612},"2025-12-17",{"date":973,"open":612,"high":612,"low":612,"close":612,"change":310,"percent_change":310,"volume":694,"transactions":9,"vwap":612},"2025-12-16",{"date":975,"open":612,"high":612,"low":612,"close":612,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":612},"2025-12-15",{"date":977,"open":645,"high":645,"low":645,"close":645,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":645},"2025-12-12",{"date":979,"open":588,"high":645,"low":588,"close":645,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":645},"2025-12-11",{"date":981,"open":596,"high":596,"low":596,"close":596,"change":464,"percent_change":465,"volume":694,"transactions":9,"vwap":596},"2025-12-10",{"date":983,"open":589,"high":589,"low":589,"close":589,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":589},"2025-12-09",{"date":985,"open":589,"high":589,"low":589,"close":589,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":589},"2025-12-08",{"date":987,"open":589,"high":589,"low":589,"close":589,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":589},"2025-12-05",{"date":989,"open":589,"high":589,"low":589,"close":589,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":589},"2025-12-04",{"date":991,"open":589,"high":589,"low":589,"close":589,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":589},"2025-12-03",{"date":993,"open":552,"high":552,"low":552,"close":552,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":552},"2025-12-02",{"date":995,"open":585,"high":585,"low":585,"close":585,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":585},"2025-12-01",{"date":997,"open":578,"high":578,"low":578,"close":578,"change":856,"percent_change":857,"volume":582,"transactions":9,"vwap":578},"2025-11-28",{"date":999,"open":644,"high":644,"low":644,"close":644,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":644},"2025-11-26",{"date":1001,"open":611,"high":611,"low":611,"close":611,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":611},"2025-11-25",{"date":1003,"open":616,"high":611,"low":616,"close":616,"change":407,"percent_change":392,"volume":826,"transactions":9,"vwap":616},"2025-11-24",{"date":1005,"open":612,"high":612,"low":612,"close":612,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":612},"2025-11-21",{"date":1007,"open":612,"high":612,"low":612,"close":612,"change":407,"percent_change":392,"volume":653,"transactions":9,"vwap":612},"2025-11-20",{"date":1009,"open":588,"high":588,"low":588,"close":588,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":588},"2025-11-19",{"date":1011,"open":612,"high":612,"low":612,"close":612,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":612},"2025-11-18",{"date":1013,"open":588,"high":588,"low":588,"close":588,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":588},"2025-11-17",{"date":1015,"open":588,"high":588,"low":588,"close":588,"change":302,"percent_change":303,"volume":690,"transactions":9,"vwap":588},"2025-11-14",{"date":1017,"open":612,"high":612,"low":612,"close":612,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":612},"2025-11-13",{"date":1019,"open":612,"high":612,"low":612,"close":612,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":612},"2025-11-12",{"date":1021,"open":588,"high":616,"low":588,"close":616,"change":204,"percent_change":475,"volume":729,"transactions":9,"vwap":616},"2025-11-11",{"date":1023,"open":588,"high":588,"low":588,"close":588,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":588},"2025-11-10",{"date":1025,"open":588,"high":588,"low":588,"close":588,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":588},"2025-11-07",{"date":1027,"open":588,"high":588,"low":588,"close":588,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":588},"2025-11-06",{"date":1029,"open":1030,"high":1030,"low":1030,"close":1030,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":1030},"2025-11-05",25.455,{"date":1032,"open":588,"high":588,"low":588,"close":588,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":588},"2025-11-04",{"date":1034,"open":565,"high":565,"low":565,"close":565,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":565},"2025-11-03",{"date":1036,"open":588,"high":588,"low":588,"close":588,"change":230,"percent_change":156,"volume":582,"transactions":9,"vwap":588},"2025-10-31",{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":1039},"2025-10-30",25.53,{"date":1041,"open":1039,"high":1039,"low":1039,"close":1039,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":1039},"2025-10-29",{"date":1043,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":1044},"2025-10-28",25.54,{"date":1046,"open":1044,"high":1044,"low":1044,"close":1044,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1044},"2025-10-27",{"date":1048,"open":1044,"high":1044,"low":1039,"close":1039,"change":302,"percent_change":303,"volume":822,"transactions":9,"vwap":1039},"2025-10-24",{"date":1050,"open":811,"high":811,"low":1044,"close":1044,"change":302,"percent_change":303,"volume":1051,"transactions":9,"vwap":1044},"2025-10-23",1800,{"date":1053,"open":811,"high":811,"low":811,"close":811,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":811},"2025-10-22",{"date":1055,"open":755,"high":755,"low":755,"close":755,"change":407,"percent_change":392,"volume":694,"transactions":9,"vwap":755},"2025-10-21",{"date":1057,"open":811,"high":811,"low":811,"close":811,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":811},"2025-10-20",{"date":1059,"open":755,"high":755,"low":755,"close":755,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":755},"2025-10-17",{"date":1061,"open":1062,"high":808,"low":1062,"close":808,"change":204,"percent_change":475,"volume":694,"transactions":9,"vwap":808},"2025-10-16",25.558,{"date":1064,"open":1065,"high":811,"low":1065,"close":811,"change":310,"percent_change":310,"volume":729,"transactions":9,"vwap":811},"2025-10-15",25.538,{"date":1067,"open":811,"high":811,"low":811,"close":811,"change":297,"percent_change":230,"volume":582,"transactions":9,"vwap":811},"2025-10-14",{"date":1069,"open":935,"high":935,"low":935,"close":935,"change":290,"percent_change":291,"volume":582,"transactions":9,"vwap":935},"2025-10-13",{"date":1071,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":1072,"transactions":9,"vwap":1044},"2025-10-10",1500,{"date":1074,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":1044},"2025-10-09",{"date":1076,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":694,"transactions":9,"vwap":1044},"2025-10-08",{"date":1078,"open":1044,"high":1044,"low":1044,"close":1044,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":1044},"2025-10-07",{"date":1080,"open":1081,"high":1081,"low":1081,"close":1081,"change":195,"percent_change":144,"volume":694,"transactions":9,"vwap":1081},"2025-10-06",25.535,{"date":1083,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":1084,"transactions":9,"vwap":1044},"2025-10-03",1100,{"date":1086,"open":1044,"high":1044,"low":1044,"close":1044,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":1044},"2025-10-02",{"date":1088,"open":942,"high":942,"low":942,"close":942,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":942},"2025-10-01",{"date":1090,"open":1044,"high":1044,"low":1044,"close":1044,"change":961,"percent_change":161,"volume":582,"transactions":9,"vwap":1044},"2025-09-30",{"date":1092,"open":1093,"high":1093,"low":1094,"close":1094,"change":310,"percent_change":310,"volume":623,"transactions":9,"vwap":1094},"2025-09-29",25.625,25.605,{"date":1096,"open":821,"high":821,"low":1094,"close":1094,"change":297,"percent_change":230,"volume":822,"transactions":9,"vwap":1094},"2025-09-26",{"date":1098,"open":914,"high":914,"low":849,"close":849,"change":21,"percent_change":22,"volume":582,"transactions":9,"vwap":849},"2025-09-25",{"date":1100,"open":893,"high":893,"low":893,"close":893,"change":144,"percent_change":274,"volume":582,"transactions":9,"vwap":893},"2025-09-24",{"date":1102,"open":1103,"high":1103,"low":1103,"close":1103,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":1103},"2025-09-23",25.675,{"date":1105,"open":890,"high":890,"low":890,"close":890,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":890},"2025-09-22",{"date":1107,"open":855,"high":890,"low":855,"close":890,"change":310,"percent_change":310,"volume":694,"transactions":9,"vwap":890},"2025-09-19",{"date":1109,"open":890,"high":890,"low":855,"close":890,"change":144,"percent_change":274,"volume":1110,"transactions":9,"vwap":890},"2025-09-18",9000,{"date":1112,"open":876,"high":876,"low":881,"close":881,"change":310,"percent_change":310,"volume":822,"transactions":9,"vwap":881},"2025-09-17",{"date":1114,"open":876,"high":876,"low":1115,"close":881,"change":407,"percent_change":392,"volume":1116,"transactions":9,"vwap":881},"2025-09-16",25.69,1900,{"date":1118,"open":1115,"high":1119,"low":890,"close":1115,"change":407,"percent_change":392,"volume":653,"transactions":9,"vwap":1115},"2025-09-15",25.692,{"date":1121,"open":1122,"high":890,"low":1123,"close":890,"change":302,"percent_change":303,"volume":653,"transactions":9,"vwap":890},"2025-09-12",25.678,25.66,{"date":1125,"open":890,"high":1115,"low":890,"close":1115,"change":660,"percent_change":661,"volume":873,"transactions":9,"vwap":1115},"2025-09-11",{"date":1127,"open":893,"high":893,"low":893,"close":893,"change":660,"percent_change":661,"volume":694,"transactions":9,"vwap":893},"2025-09-10",{"date":1129,"open":849,"high":849,"low":849,"close":849,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":849},"2025-09-09",{"date":1131,"open":849,"high":849,"low":849,"close":849,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":849},"2025-09-08",{"date":1133,"open":841,"high":841,"low":841,"close":841,"change":482,"percent_change":483,"volume":582,"transactions":9,"vwap":841},"2025-09-05",{"date":1135,"open":942,"high":942,"low":942,"close":942,"change":290,"percent_change":291,"volume":582,"transactions":9,"vwap":942},"2025-09-04",{"date":1137,"open":750,"high":750,"low":750,"close":750,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":750},"2025-09-03",{"date":1139,"open":611,"high":611,"low":611,"close":611,"change":144,"percent_change":274,"volume":582,"transactions":9,"vwap":611},"2025-09-02",{"date":1141,"open":1039,"high":1039,"low":644,"close":750,"change":1142,"percent_change":37,"volume":1084,"transactions":9,"vwap":750},"2025-08-29",-0.055,{"date":1144,"open":659,"high":659,"low":808,"close":1145,"change":622,"percent_change":350,"volume":826,"transactions":9,"vwap":1145},"2025-08-28",25.575,{"date":1147,"open":1148,"high":1148,"low":1148,"close":1148,"change":1149,"percent_change":1150,"volume":582,"transactions":9,"vwap":1148},"2025-08-27",25.587,0.012,0.05,{"date":1152,"open":1145,"high":1145,"low":1145,"close":1145,"change":310,"percent_change":310,"volume":690,"transactions":9,"vwap":1145},"2025-08-26",{"date":1154,"open":1145,"high":1145,"low":1145,"close":1145,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":1145},"2025-08-25",{"date":1156,"open":808,"high":808,"low":808,"close":808,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":808},"2025-08-22",{"date":1158,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":1044},"2025-08-21",{"date":1160,"open":1161,"high":1161,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":690,"transactions":9,"vwap":1044},"2025-08-20",25.544,{"date":1163,"open":1044,"high":1044,"low":1044,"close":1044,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":1044},"2025-08-19",{"date":1165,"open":1044,"high":1044,"low":1044,"close":1044,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1044},"2025-08-18",{"date":1167,"open":1039,"high":1039,"low":1039,"close":1039,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":1039},"2025-08-15",{"date":1169,"open":1081,"high":1081,"low":1081,"close":1081,"change":195,"percent_change":144,"volume":582,"transactions":9,"vwap":1081},"2025-08-14",{"date":1171,"open":1044,"high":1044,"low":1044,"close":1044,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1044},"2025-08-13",{"date":1173,"open":1039,"high":1039,"low":1039,"close":1039,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1039},"2025-08-12",{"date":1175,"open":750,"high":750,"low":750,"close":750,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":750},"2025-08-11",{"date":1177,"open":611,"high":611,"low":611,"close":611,"change":203,"percent_change":204,"volume":679,"transactions":9,"vwap":611},"2025-08-08",{"date":1179,"open":611,"high":1180,"low":762,"close":762,"change":310,"percent_change":310,"volume":694,"transactions":9,"vwap":762},"2025-08-07",25.504,{"date":1182,"open":762,"high":762,"low":762,"close":762,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":762},"2025-08-06",{"date":1184,"open":762,"high":762,"low":762,"close":762,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":762},"2025-08-05",{"date":1186,"open":612,"high":612,"low":612,"close":612,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":612},"2025-08-04",{"date":1188,"open":612,"high":616,"low":612,"close":616,"change":1189,"percent_change":1190,"volume":832,"transactions":9,"vwap":616},"2025-08-01",0.072,0.28,{"date":1192,"open":1193,"high":1193,"low":1193,"close":1193,"change":1194,"percent_change":1195,"volume":582,"transactions":9,"vwap":1193},"2025-07-31",25.418,-0.042,-0.16,{"date":1197,"open":565,"high":565,"low":565,"close":565,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":565},"2025-07-30",{"date":1199,"open":588,"high":588,"low":588,"close":588,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":588},"2025-07-29",{"date":1201,"open":589,"high":589,"low":589,"close":589,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":589},"2025-07-28",{"date":1203,"open":578,"high":578,"low":578,"close":578,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":578},"2025-07-25",{"date":1205,"open":552,"high":552,"low":552,"close":552,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":552},"2025-07-24",{"date":1207,"open":552,"high":552,"low":552,"close":552,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":552},"2025-07-23",{"date":1209,"open":552,"high":552,"low":552,"close":552,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":552},"2025-07-22",{"date":1211,"open":553,"high":553,"low":553,"close":553,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":553},"2025-07-21",{"date":1213,"open":547,"high":547,"low":547,"close":547,"change":756,"percent_change":315,"volume":653,"transactions":9,"vwap":547},"2025-07-18",{"date":1215,"open":1216,"high":1216,"low":1216,"close":1216,"change":646,"percent_change":407,"volume":174,"transactions":9,"vwap":1216},"2025-07-17",25.403,{"date":1218,"open":542,"high":542,"low":542,"close":542,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":542},"2025-07-16",{"date":1220,"open":542,"high":542,"low":542,"close":542,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":542},"2025-07-15",{"date":1222,"open":547,"high":547,"low":547,"close":547,"change":1223,"percent_change":71,"volume":582,"transactions":9,"vwap":547},"2025-07-14",0.018,{"date":1225,"open":547,"high":547,"low":1226,"close":1226,"change":1227,"percent_change":282,"volume":826,"transactions":9,"vwap":1226},"2025-07-11",25.392,-0.008,{"date":1229,"open":542,"high":542,"low":542,"close":542,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":542},"2025-07-10",{"date":1231,"open":538,"high":538,"low":538,"close":538,"change":315,"percent_change":316,"volume":582,"transactions":9,"vwap":538},"2025-07-09",{"date":1233,"open":443,"high":547,"low":443,"close":443,"change":407,"percent_change":392,"volume":1234,"transactions":9,"vwap":443},"2025-07-08",5200,{"date":1236,"open":456,"high":456,"low":456,"close":456,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":456},"2025-07-07",{"date":1238,"open":454,"high":454,"low":454,"close":454,"change":947,"percent_change":315,"volume":582,"transactions":9,"vwap":454},"2025-07-03",{"date":1240,"open":478,"high":478,"low":478,"close":478,"change":1149,"percent_change":1150,"volume":582,"transactions":9,"vwap":478},"2025-07-02",{"date":1242,"open":372,"high":378,"low":412,"close":378,"change":407,"percent_change":392,"volume":1084,"transactions":9,"vwap":378},"2025-07-01",{"date":1244,"open":377,"high":377,"low":377,"close":377,"change":230,"percent_change":156,"volume":582,"transactions":9,"vwap":377},"2025-06-30",{"date":1246,"open":1247,"high":1247,"low":1247,"close":1247,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1247},"2025-06-27",25.37,{"date":1249,"open":443,"high":443,"low":443,"close":443,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":443},"2025-06-26",{"date":1251,"open":1252,"high":456,"low":1253,"close":456,"change":407,"percent_change":392,"volume":623,"transactions":9,"vwap":456},"2025-06-25",25.348,25.345,{"date":1255,"open":454,"high":454,"low":454,"close":454,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":454},"2025-06-24",{"date":1257,"open":385,"high":385,"low":385,"close":385,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":385},"2025-06-23",{"date":1259,"open":378,"high":378,"low":378,"close":378,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":378},"2025-06-20",{"date":1261,"open":377,"high":377,"low":377,"close":377,"change":310,"percent_change":310,"volume":582,"transactions":9,"vwap":377},"2025-06-18",{"date":1263,"open":377,"high":377,"low":377,"close":377,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":377},"2025-06-17",{"date":1265,"open":489,"high":412,"low":489,"close":412,"change":1266,"percent_change":316,"volume":694,"transactions":9,"vwap":412},"2025-06-16",0.031,{"date":1268,"open":496,"high":423,"low":1269,"close":1269,"change":1270,"percent_change":144,"volume":653,"transactions":9,"vwap":1269},"2025-06-13",25.259,-0.006,{"date":1272,"open":489,"high":1273,"low":399,"close":399,"change":203,"percent_change":204,"volume":1274,"transactions":9,"vwap":399},"2025-06-12",25.277,700,{"date":1276,"open":496,"high":496,"low":496,"close":496,"change":310,"percent_change":310,"volume":694,"transactions":9,"vwap":496},"2025-06-11",{"date":1278,"open":496,"high":496,"low":496,"close":496,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":496},"2025-06-10",{"date":1280,"open":391,"high":391,"low":1281,"close":1281,"change":464,"percent_change":465,"volume":582,"transactions":9,"vwap":1281},"2025-06-09",25.245,{"date":1283,"open":1284,"high":1284,"low":1284,"close":1284,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":1284},"2025-06-06",25.23,{"date":1286,"open":1287,"high":481,"low":1287,"close":481,"change":660,"percent_change":661,"volume":822,"transactions":9,"vwap":481},"2025-06-05",25.21,{"date":1289,"open":1287,"high":1290,"low":365,"close":365,"change":310,"percent_change":310,"volume":679,"transactions":9,"vwap":365},"2025-06-04",25.22,{"date":1292,"open":365,"high":365,"low":365,"close":365,"change":203,"percent_change":204,"volume":582,"transactions":9,"vwap":365},"2025-06-03",{"date":1294,"open":1287,"high":1287,"low":364,"close":364,"change":195,"percent_change":144,"volume":679,"transactions":9,"vwap":364},"2025-06-02",{"date":1296,"open":365,"high":365,"low":365,"close":365,"change":961,"percent_change":606,"volume":582,"transactions":9,"vwap":365},"2025-05-30",{"date":1298,"open":489,"high":489,"low":489,"close":489,"change":204,"percent_change":475,"volume":694,"transactions":9,"vwap":489},"2025-05-29",{"date":1300,"open":391,"high":391,"low":391,"close":391,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":391},"2025-05-28",{"date":1302,"open":496,"high":496,"low":496,"close":496,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":496},"2025-05-27",{"date":1304,"open":481,"high":481,"low":481,"close":481,"change":392,"percent_change":393,"volume":582,"transactions":9,"vwap":481},"2025-05-23",{"date":1306,"open":364,"high":364,"low":364,"close":364,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":364},"2025-05-22",{"date":1308,"open":341,"high":341,"low":341,"close":341,"change":401,"percent_change":402,"volume":582,"transactions":9,"vwap":341},"2025-05-21",{"date":1310,"open":1284,"high":1284,"low":1311,"close":1311,"change":701,"percent_change":144,"volume":582,"transactions":9,"vwap":1311},"2025-05-20",25.215,{"date":1313,"open":1314,"high":1314,"low":1314,"close":1314,"change":705,"percent_change":392,"volume":582,"transactions":9,"vwap":1314},"2025-05-19",25.219,{"date":1316,"open":1287,"high":1287,"low":1287,"close":1287,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":1287},"2025-05-16",{"date":1318,"open":341,"high":341,"low":341,"close":341,"change":392,"percent_change":393,"volume":582,"transactions":9,"vwap":341},"2025-05-15",{"date":1320,"open":340,"high":340,"low":340,"close":340,"change":144,"percent_change":274,"volume":582,"transactions":9,"vwap":340},"2025-05-14",{"date":1322,"open":355,"high":355,"low":355,"close":355,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":355},"2025-05-13",{"date":1324,"open":327,"high":327,"low":327,"close":327,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":327},"2025-05-12",{"date":1326,"open":355,"high":355,"low":355,"close":355,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":355},"2025-05-09",{"date":1328,"open":340,"high":340,"low":340,"close":340,"change":302,"percent_change":303,"volume":582,"transactions":9,"vwap":340},"2025-05-08",{"date":1330,"open":327,"high":327,"low":327,"close":327,"change":407,"percent_change":392,"volume":310,"transactions":9,"vwap":327},"2025-05-07",{"date":1332,"open":340,"high":340,"low":340,"close":340,"change":204,"percent_change":475,"volume":582,"transactions":9,"vwap":340},"2025-05-06",{"date":1334,"open":1335,"high":1335,"low":1335,"close":1335,"change":407,"percent_change":392,"volume":582,"transactions":9,"vwap":1335},"2025-05-05",25.13,{"date":1337,"open":1338,"high":1338,"low":1338,"close":1338,"change":144,"percent_change":274,"volume":310,"transactions":9,"vwap":1338},"2025-05-02",25.12,{"date":1340,"open":333,"high":333,"low":333,"close":333,"change":195,"percent_change":144,"volume":310,"transactions":9,"vwap":333},"2025-05-01",{"date":1342,"open":1343,"high":1343,"low":1343,"close":1343,"change":1344,"percent_change":1345,"volume":582,"transactions":9,"vwap":1343},"2025-04-30",25.145,-0.058,-0.23,{"date":1347,"open":1348,"high":1348,"low":1348,"close":1348,"change":1349,"percent_change":618,"volume":310,"transactions":9,"vwap":1348},"2025-04-29",25.203,0.023,{"date":1351,"open":1352,"high":1352,"low":1352,"close":1352,"change":290,"percent_change":291,"volume":310,"transactions":9,"vwap":1352},"2025-04-28",25.18,{"date":179,"open":1354,"high":1354,"low":1354,"close":1354,"change":310,"percent_change":310,"volume":310,"transactions":9,"vwap":1354},25.155]