[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSS":3,"stock-historical-SSS":26,"homepage-market-summary":993},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SSS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CYBER HORNET S&P 500 and Solana 75\u002F25 Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0839,0.020068,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":17,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.9294,23.7119,0.2175,0.92,15.8542,17.9,1197.5083375872093,100,172,{"ticker":4,"total_count":25,"page":27,"page_size":28,"total_pages":27,"summary":29,"data":34},1,1000,{"period_high":17,"period_low":22,"average_volume":30,"total_volume":31,"period_return":32,"latest_close":17,"start_date":33,"end_date":5},1198,205971.434065,14.33,"2026-01-30",[35,38,45,53,60,67,75,83,89,97,105,111,120,127,135,141,148,156,166,176,183,192,200,207,214,221,230,240,248,258,267,275,284,293,303,312,320,328,337,344,351,360,370,380,388,397,405,412,420,428,436,442,451,457,463,469,477,483,491,498,505,512,517,522,526,530,534,539,546,552,557,565,569,573,578,583,586,592,595,599,603,608,615,620,625,629,634,639,644,648,650,653,656,660,665,668,672,677,681,686,691,695,701,707,710,714,718,722,727,729,734,738,741,747,750,754,758,762,767,769,773,778,782,786,790,796,801,805,809,814,819,824,828,835,842,847,851,857,862,866,870,872,876,878,885,888,896,900,906,910,915,921,925,927,931,936,939,943,946,949,951,953,957,961,965,969,974,977,980,982,987,991],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":36,"vwap":37},15,23.8894,{"date":39,"open":18,"high":18,"low":18,"close":18,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-05",0.1433,0.61,20.8542,17,23.7631,{"date":46,"open":47,"high":47,"low":47,"close":47,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-10-02",23.5686,0.1114,0.47,28.8542,23,23.6896,{"date":54,"open":55,"high":55,"low":55,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":43,"vwap":59},"2026-10-01",23.4572,0.0709,0.3,16.0672,23.1347,{"date":61,"open":62,"high":62,"low":62,"close":62,"change":63,"percent_change":64,"volume":21,"transactions":65,"vwap":66},"2026-09-30",23.3863,-0.1018,-0.43,16,23.5784,{"date":68,"open":69,"high":69,"low":69,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":73,"vwap":74},"2026-09-29",23.4881,0.0073,0.03,23.8542,19,23.6292,{"date":76,"open":77,"high":77,"low":77,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-28",23.4808,-0.341,-1.43,49.8542,21,23.6862,{"date":84,"open":85,"high":85,"low":85,"close":85,"change":86,"percent_change":87,"volume":21,"transactions":36,"vwap":88},"2026-09-25",23.8218,0.3669,1.56,23.6613,{"date":90,"open":91,"high":91,"low":91,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-24",23.4549,0.2447,1.05,40.8546,22,23.4016,{"date":98,"open":99,"high":99,"low":99,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-23",23.2102,-0.4215,-1.78,98.8542,24,23.3326,{"date":106,"open":107,"high":107,"low":107,"close":107,"change":108,"percent_change":71,"volume":50,"transactions":109,"vwap":110},"2026-09-22",23.6317,0.0063,20,23.7591,{"date":112,"open":113,"high":114,"low":113,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-21",23.4719,23.6254,0.4796,2.07,229.8542,25,23.5504,{"date":121,"open":122,"high":122,"low":122,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":73,"vwap":126},"2026-09-18",23.1458,0.8324,3.73,32.8542,22.8516,{"date":128,"open":129,"high":129,"low":129,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":133,"vwap":134},"2026-09-17",22.3134,0.3746,1.71,17.8542,18,22.2594,{"date":136,"open":137,"high":137,"low":137,"close":137,"change":138,"percent_change":139,"volume":21,"transactions":65,"vwap":140},"2026-09-16",21.9388,-0.1267,-0.57,21.9541,{"date":142,"open":143,"high":143,"low":143,"close":143,"change":144,"percent_change":145,"volume":146,"transactions":133,"vwap":147},"2026-09-15",22.0655,-0.3985,-1.77,23.8992,22.1315,{"date":149,"open":150,"high":151,"low":150,"close":151,"change":152,"percent_change":153,"volume":154,"transactions":51,"vwap":155},"2026-09-14",22.35,22.464,-0.0172,-0.08,532.8542,22.3524,{"date":157,"open":158,"high":159,"low":160,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":95,"vwap":165},"2026-09-11",22.56,22.64,22.48,22.4812,0.2916,1.31,1131.8542,22.5316,{"date":167,"open":168,"high":168,"low":169,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-10",22.205,22.08,22.1896,-0.2504,-1.12,2141.8989,32,22.178,{"date":177,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":181,"transactions":36,"vwap":182},"2026-09-09",22.44,-0.1213,-0.54,14.8989,22.5436,{"date":184,"open":185,"high":186,"low":185,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":51,"vwap":191},"2026-09-08",22.54,22.65,22.5613,-0.0052,-0.02,1111.8989,22.5981,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-04",22.5665,-0.2569,-1.13,28.8989,14,22.5842,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":133,"vwap":206},"2026-09-03",22.8234,0.5211,2.34,39.087562,22.5515,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":43,"vwap":213},"2026-09-02",22.3023,0.0398,0.18,166.8989,22.2828,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":43,"vwap":220},"2026-09-01",22.2625,-0.3475,-1.54,99.8989,22.411,{"date":222,"open":223,"high":224,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-08-31",22.45,22.61,-0.0367,-0.16,3377.8989,49,22.5478,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-08-28",22.88,22.6,22.6467,-0.3832,-1.66,3307.8989,75,22.7551,{"date":241,"open":242,"high":243,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":73,"vwap":247},"2026-08-27",22.74,23.0299,0.8582,3.87,327.332385,22.833,{"date":249,"open":250,"high":251,"low":252,"close":251,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-26",22.16,22.1717,22.05,-0.033,-0.15,2888.8989,28,22.1282,{"date":259,"open":260,"high":261,"low":260,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":51,"vwap":266},"2026-08-25",22.13,22.26,22.2047,0.13,0.59,2335.347708,22.2286,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-08-24",22.0747,0.3588,1.65,1155.8989,57,22.0793,{"date":276,"open":277,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":95,"vwap":283},"2026-08-21",21.78,21.8,21.7159,0.3313,1.55,1273,21.7764,{"date":285,"open":286,"high":287,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-08-20",21.37,21.3846,0.199,0.94,132,9,21.3852,{"date":294,"open":295,"high":296,"low":295,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-19",21.13,21.19,21.1856,0.4145,2,988,43,21.1497,{"date":304,"open":305,"high":305,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-08-18",20.79,20.7711,-0.0208,-0.1,1113,8,20.7839,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":36,"vwap":319},"2026-08-17",20.94,20.7919,-0.0025,-0.01,318,20.8566,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":291,"vwap":327},"2026-08-14",20.8,20.7944,-0.1415,-0.68,115,20.8062,{"date":329,"open":330,"high":81,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-08-13",20.97,20.9359,0.129,0.62,4006,62,20.9814,{"date":338,"open":81,"high":81,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":73,"vwap":343},"2026-08-12",20.8069,0.0728,0.35,3175,20.9134,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":198,"transactions":349,"vwap":350},"2026-08-11",20.7341,-0.0864,-0.41,5,20.7892,{"date":352,"open":353,"high":353,"low":354,"close":355,"change":356,"percent_change":333,"volume":357,"transactions":358,"vwap":359},"2026-08-10",20.87,20.78,20.8205,0.1286,1222,13,20.8518,{"date":361,"open":362,"high":363,"low":364,"close":363,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-08-07",20.69,20.6919,20.62,0.1029,0.5,1224.463052,11,20.6776,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":368,"vwap":379},"2026-08-06",20.53,20.66,20.52,20.589,-0.071,-0.34,2029,20.5928,{"date":381,"open":382,"high":382,"low":383,"close":373,"change":384,"percent_change":385,"volume":386,"transactions":133,"vwap":387},"2026-08-05",20.7,20.59,0.0386,0.19,11023,20.6418,{"date":389,"open":390,"high":390,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-08-04",20.64,20.6214,0.2464,1.21,2007,7,20.6392,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":43,"vwap":404},"2026-08-03",20.35,20.375,0.3166,1.58,3861,20.3534,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":395,"vwap":411},"2026-07-31",20.0584,0.0116,0.06,195.05434,19.9797,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":395,"vwap":419},"2026-07-30",20.03,20.0468,0.3537,1.8,382,20.029,{"date":421,"open":422,"high":422,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":310,"vwap":427},"2026-07-29",20.09,19.6931,-0.3524,-1.76,1117,20.073,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-07-28",20.0455,-0.0967,-0.48,6,4,19.8972,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":51,"transactions":291,"vwap":441},"2026-07-27",20.1422,0.1616,0.81,20.0354,{"date":443,"open":444,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":36,"vwap":450},"2026-07-24",20.07,19.95,19.9806,-0.0779,-0.39,1561,20.0275,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":73,"transactions":291,"vwap":456},"2026-07-23",20.0585,-0.3248,-1.59,20.0914,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":36,"transactions":395,"vwap":462},"2026-07-22",20.3833,-0.0217,-0.11,20.5016,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":95,"transactions":349,"vwap":468},"2026-07-21",20.405,0.15,0.74,20.6809,{"date":470,"open":471,"high":471,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":65,"vwap":476},"2026-07-20",20.345,20.255,0.105,0.52,268,20.3475,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":43,"transactions":395,"vwap":482},"2026-07-17",20.15,-0.155,-0.76,20.2653,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-07-16",20.305,-0.1677,-0.82,27.2426,12,20.3451,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":385,"volume":495,"transactions":496,"vwap":497},"2026-07-15",20.4727,0.0381,59.7446,10,20.531,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":291,"vwap":504},"2026-07-14",20.4346,0.182,0.9,12.2426,20.4171,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":368,"vwap":511},"2026-07-13",20.2526,-0.2974,-1.45,11.296218,20.3298,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":24,"transactions":9,"vwap":514},"2026-07-10",20.55,0.09,0.44,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":521,"volume":24,"transactions":9,"vwap":519},"2026-07-09",20.46,0.17,0.84,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":348,"percent_change":525,"volume":24,"transactions":9,"vwap":524},"2026-07-08",20.29,-1.98,{"date":527,"open":528,"high":528,"low":362,"close":382,"change":71,"percent_change":466,"volume":529,"transactions":9,"vwap":382},"2026-07-07",20.71,3900,{"date":531,"open":514,"high":532,"low":514,"close":532,"change":466,"percent_change":533,"volume":24,"transactions":9,"vwap":532},"2026-07-06",20.67,0.73,{"date":535,"open":536,"high":374,"low":536,"close":374,"change":385,"percent_change":537,"volume":538,"transactions":9,"vwap":374},"2026-07-02",20.5,0.93,1500,{"date":540,"open":541,"high":536,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":9,"vwap":542},"2026-07-01",20.19,20.33,0.26,1.3,9200,{"date":547,"open":548,"high":444,"low":548,"close":444,"change":549,"percent_change":550,"volume":551,"transactions":9,"vwap":444},"2026-06-30",19.94,0.02,0.1,7600,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":556,"volume":24,"transactions":9,"vwap":554},"2026-06-29",20.049999,0.42,2.14,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":9,"vwap":561},"2026-06-26",19.39,19.71,19.63,0.45,2.35,86200,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":568,"volume":24,"transactions":9,"vwap":567},"2026-06-25",19.18,0,{"date":570,"open":567,"high":567,"low":567,"close":567,"change":571,"percent_change":572,"volume":24,"transactions":9,"vwap":567},"2026-06-24",-0.26,-1.34,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":24,"transactions":9,"vwap":575},"2026-06-23",19.44,-0.45,-2.26,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":24,"transactions":9,"vwap":580},"2026-06-22",19.89,0.14,0.71,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":71,"percent_change":466,"volume":24,"transactions":9,"vwap":585},"2026-06-18",19.75,{"date":587,"open":109,"high":109,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":9,"vwap":588},"2026-06-17",19.72,-0.33,-1.65,200,{"date":593,"open":554,"high":554,"low":554,"close":554,"change":226,"percent_change":594,"volume":24,"transactions":9,"vwap":554},"2026-06-16",-0.79,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":521,"percent_change":598,"volume":24,"transactions":9,"vwap":597},"2026-06-15",20.21,4.34,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":543,"volume":24,"transactions":9,"vwap":601},"2026-06-12",19.37,0.05,{"date":604,"open":73,"high":605,"low":73,"close":605,"change":606,"percent_change":607,"volume":28,"transactions":9,"vwap":605},"2026-06-11",19.32,0.34,1.79,{"date":609,"open":610,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-06-10",19.13,18.98,-0.25,-1.3,3400,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":24,"transactions":9,"vwap":617},"2026-06-09",19.23,-0.21,-1.08,{"date":621,"open":575,"high":575,"low":575,"close":575,"change":622,"percent_change":623,"volume":624,"transactions":9,"vwap":575},"2026-06-08",0.31,1.62,400,{"date":626,"open":610,"high":610,"low":610,"close":610,"change":627,"percent_change":628,"volume":24,"transactions":9,"vwap":610},"2026-06-05",-0.72,-3.63,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":24,"transactions":9,"vwap":631},"2026-06-04",19.85,-0.12,-0.6,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":24,"transactions":9,"vwap":636},"2026-06-03",19.97,-0.3,-1.48,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":24,"transactions":9,"vwap":641},"2026-06-02",20.27,-0.31,-1.51,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":317,"percent_change":647,"volume":24,"transactions":9,"vwap":646},"2026-06-01",20.58,-0.05,{"date":649,"open":383,"high":383,"low":383,"close":383,"change":71,"percent_change":466,"volume":24,"transactions":9,"vwap":383},"2026-05-29",{"date":651,"open":652,"high":652,"low":652,"close":652,"change":568,"percent_change":568,"volume":24,"transactions":9,"vwap":652},"2026-05-28",20.56,{"date":654,"open":652,"high":652,"low":652,"close":652,"change":655,"percent_change":602,"volume":24,"transactions":9,"vwap":652},"2026-05-27",0.01,{"date":657,"open":514,"high":514,"low":514,"close":514,"change":658,"percent_change":659,"volume":24,"transactions":9,"vwap":514},"2026-05-26",0.04,0.2,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":24,"transactions":9,"vwap":662},"2026-05-22",20.51,-0.13,-0.63,{"date":666,"open":390,"high":390,"low":390,"close":390,"change":263,"percent_change":667,"volume":24,"transactions":9,"vwap":390},"2026-05-21",0.63,{"date":669,"open":662,"high":662,"low":662,"close":662,"change":670,"percent_change":671,"volume":24,"transactions":9,"vwap":662},"2026-05-20",0.27,1.33,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":675,"percent_change":676,"volume":24,"transactions":9,"vwap":674},"2026-05-19",20.24,-0.14,-0.69,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":571,"percent_change":680,"volume":24,"transactions":9,"vwap":679},"2026-05-18",20.38,-1.26,{"date":682,"open":683,"high":683,"low":390,"close":390,"change":684,"percent_change":425,"volume":685,"transactions":9,"vwap":390},"2026-05-15",20.74,-0.37,300,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":24,"transactions":9,"vwap":688},"2026-05-14",21.01,0.23,1.11,{"date":692,"open":354,"high":354,"low":354,"close":354,"change":693,"percent_change":694,"volume":24,"transactions":9,"vwap":354},"2026-05-13",-0.17,-0.81,{"date":696,"open":697,"high":698,"low":697,"close":698,"change":699,"percent_change":700,"volume":24,"transactions":9,"vwap":698},"2026-05-12",20.76,20.95,-0.19,-0.9,{"date":702,"open":703,"high":704,"low":703,"close":704,"change":705,"percent_change":706,"volume":685,"transactions":9,"vwap":704},"2026-05-11",20.99,21.14,0.58,2.82,{"date":708,"open":709,"high":709,"low":652,"close":652,"change":466,"percent_change":533,"volume":685,"transactions":9,"vwap":652},"2026-05-08",20.57,{"date":711,"open":712,"high":712,"low":713,"close":713,"change":675,"percent_change":325,"volume":685,"transactions":9,"vwap":713},"2026-05-07",20.54,20.41,{"date":715,"open":514,"high":514,"low":514,"close":514,"change":716,"percent_change":717,"volume":24,"transactions":9,"vwap":514},"2026-05-06",0.4,1.99,{"date":719,"open":422,"high":479,"low":422,"close":479,"change":720,"percent_change":393,"volume":721,"transactions":9,"vwap":479},"2026-05-05",0.24,5000,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":725,"percent_change":726,"volume":24,"transactions":9,"vwap":724},"2026-05-04",19.91,-0.04,-0.2,{"date":728,"open":445,"high":445,"low":445,"close":445,"change":515,"percent_change":562,"volume":24,"transactions":9,"vwap":445},"2026-05-01",{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":733,"volume":24,"transactions":9,"vwap":731},"2026-04-30",19.86,0.21,1.07,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":637,"volume":624,"transactions":9,"vwap":736},"2026-04-29",19.65,-0.06,{"date":739,"open":560,"high":560,"low":560,"close":560,"change":308,"percent_change":740,"volume":24,"transactions":9,"vwap":560},"2026-04-28",-0.5,{"date":742,"open":743,"high":744,"low":743,"close":745,"change":725,"percent_change":726,"volume":746,"transactions":9,"vwap":745},"2026-04-27",19.8,19.84,19.81,600,{"date":748,"open":631,"high":631,"low":631,"close":631,"change":749,"percent_change":41,"volume":24,"transactions":9,"vwap":631},"2026-04-24",0.12,{"date":751,"open":752,"high":752,"low":752,"close":752,"change":753,"percent_change":700,"volume":24,"transactions":9,"vwap":752},"2026-04-23",19.73,-0.18,{"date":755,"open":548,"high":548,"low":724,"close":724,"change":756,"percent_change":757,"volume":24,"transactions":9,"vwap":724},"2026-04-22",0.32,1.63,{"date":759,"open":760,"high":760,"low":760,"close":760,"change":693,"percent_change":761,"volume":24,"transactions":9,"vwap":760},"2026-04-21",19.59,-0.86,{"date":763,"open":743,"high":745,"low":585,"close":764,"change":618,"percent_change":765,"volume":766,"transactions":9,"vwap":764},"2026-04-20",19.76,-1.05,700,{"date":768,"open":636,"high":636,"low":636,"close":636,"change":581,"percent_change":582,"volume":24,"transactions":9,"vwap":636},"2026-04-17",{"date":770,"open":736,"high":771,"low":736,"close":771,"change":670,"percent_change":772,"volume":685,"transactions":9,"vwap":771},"2026-04-16",19.83,1.38,{"date":774,"open":775,"high":776,"low":775,"close":776,"change":732,"percent_change":777,"volume":591,"transactions":9,"vwap":776},"2026-04-15",19.49,19.56,1.09,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":466,"percent_change":781,"volume":24,"transactions":9,"vwap":780},"2026-04-14",19.35,0.78,{"date":783,"open":611,"high":784,"low":611,"close":784,"change":515,"percent_change":49,"volume":785,"transactions":9,"vwap":784},"2026-04-13",19.2,800,{"date":787,"open":788,"high":788,"low":789,"close":789,"change":409,"percent_change":622,"volume":591,"transactions":9,"vwap":789},"2026-04-10",19.19,19.11,{"date":791,"open":792,"high":793,"low":792,"close":793,"change":794,"percent_change":795,"volume":624,"transactions":9,"vwap":793},"2026-04-09",18.89,19.049999,0.16,0.85,{"date":797,"open":798,"high":798,"low":799,"close":792,"change":516,"percent_change":800,"volume":624,"transactions":9,"vwap":792},"2026-04-08",18.93,18.88,2.38,{"date":802,"open":803,"high":804,"low":803,"close":804,"change":317,"percent_change":647,"volume":24,"transactions":9,"vwap":804},"2026-04-07",18.23,18.45,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":659,"percent_change":808,"volume":24,"transactions":9,"vwap":807},"2026-04-06",18.46,1.1,{"date":810,"open":811,"high":811,"low":812,"close":812,"change":813,"percent_change":613,"volume":766,"transactions":9,"vwap":812},"2026-04-02",18.28,18.26,-0.24,{"date":815,"open":816,"high":816,"low":817,"close":817,"change":794,"percent_change":818,"volume":746,"transactions":9,"vwap":817},"2026-04-01",18.64,18.5,0.87,{"date":820,"open":821,"high":822,"low":821,"close":822,"change":516,"percent_change":823,"volume":685,"transactions":9,"vwap":822},"2026-03-31",18.11,18.34,2.46,{"date":825,"open":826,"high":826,"low":22,"close":22,"change":632,"percent_change":827,"volume":685,"transactions":9,"vwap":22},"2026-03-30",18.08,-0.67,{"date":829,"open":830,"high":830,"low":831,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-03-27",18.33,18.02,-0.4,-2.17,1300,{"date":836,"open":837,"high":837,"low":838,"close":839,"change":740,"percent_change":840,"volume":841,"transactions":9,"vwap":839},"2026-03-26",18.44,18.38,18.42,-2.64,3700,{"date":843,"open":844,"high":844,"low":844,"close":844,"change":845,"percent_change":846,"volume":24,"transactions":9,"vwap":844},"2026-03-25",18.92,0.22,1.18,{"date":848,"open":849,"high":849,"low":849,"close":849,"change":726,"percent_change":850,"volume":24,"transactions":9,"vwap":849},"2026-03-24",18.7,-1.06,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":854,"percent_change":855,"volume":856,"transactions":9,"vwap":853},"2026-03-23",18.9,0.28,1.5,55,{"date":858,"open":859,"high":859,"low":859,"close":859,"change":860,"percent_change":861,"volume":856,"transactions":9,"vwap":859},"2026-03-20",18.62,-0.22,-1.17,{"date":863,"open":864,"high":864,"low":864,"close":864,"change":308,"percent_change":865,"volume":24,"transactions":9,"vwap":864},"2026-03-19",18.84,-0.53,{"date":867,"open":868,"high":868,"low":868,"close":868,"change":348,"percent_change":869,"volume":24,"transactions":9,"vwap":868},"2026-03-18",18.94,-2.12,{"date":871,"open":780,"high":780,"low":780,"close":780,"change":655,"percent_change":602,"volume":24,"transactions":9,"vwap":780},"2026-03-17",{"date":873,"open":874,"high":874,"low":874,"close":874,"change":516,"percent_change":875,"volume":36,"transactions":9,"vwap":874},"2026-03-16",19.34,2.33,{"date":877,"open":853,"high":853,"low":853,"close":853,"change":189,"percent_change":461,"volume":24,"transactions":9,"vwap":853},"2026-03-13",{"date":879,"open":880,"high":881,"low":844,"close":844,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":844},"2026-03-12",18.99,19.030001,-0.23,-1.2,2400,{"date":886,"open":887,"high":887,"low":887,"close":887,"change":602,"percent_change":543,"volume":24,"transactions":9,"vwap":887},"2026-03-11",19.15,{"date":889,"open":788,"high":890,"low":891,"close":892,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":892},"2026-03-10",19.29,19.02,19.1,-0.09,-0.47,7100,{"date":897,"open":898,"high":788,"low":898,"close":788,"change":211,"percent_change":899,"volume":685,"transactions":9,"vwap":788},"2026-03-09",18.97,0.95,{"date":901,"open":902,"high":902,"low":903,"close":903,"change":904,"percent_change":905,"volume":24,"transactions":9,"vwap":903},"2026-03-06",19.08,19.01,-0.38,-1.96,{"date":907,"open":559,"high":559,"low":559,"close":559,"change":908,"percent_change":909,"volume":36,"transactions":9,"vwap":559},"2026-03-05",-0.27,-1.37,{"date":911,"open":912,"high":912,"low":912,"close":912,"change":913,"percent_change":914,"volume":24,"transactions":9,"vwap":912},"2026-03-04",19.66,0.49,2.56,{"date":916,"open":917,"high":917,"low":918,"close":918,"change":919,"percent_change":920,"volume":624,"transactions":9,"vwap":918},"2026-03-03",19.25,19.17,-0.28,-1.44,{"date":922,"open":923,"high":923,"low":923,"close":923,"change":57,"percent_change":924,"volume":24,"transactions":9,"vwap":923},"2026-03-02",19.45,1.57,{"date":926,"open":887,"high":887,"low":887,"close":887,"change":919,"percent_change":920,"volume":24,"transactions":9,"vwap":887},"2026-02-27",{"date":928,"open":929,"high":929,"low":929,"close":929,"change":571,"percent_change":930,"volume":24,"transactions":9,"vwap":929},"2026-02-26",19.43,-1.32,{"date":932,"open":933,"high":933,"low":933,"close":933,"change":41,"percent_change":934,"volume":935,"transactions":9,"vwap":933},"2026-02-25",19.69,3.2,157,{"date":937,"open":938,"high":902,"low":938,"close":902,"change":581,"percent_change":467,"volume":685,"transactions":9,"vwap":902},"2026-02-24",18.95,{"date":940,"open":868,"high":868,"low":868,"close":868,"change":589,"percent_change":941,"volume":942,"transactions":9,"vwap":868},"2026-02-23",-1.71,101,{"date":944,"open":567,"high":945,"low":567,"close":945,"change":550,"percent_change":474,"volume":24,"transactions":9,"vwap":945},"2026-02-20",19.27,{"date":947,"open":902,"high":918,"low":881,"close":918,"change":189,"percent_change":308,"volume":948,"transactions":9,"vwap":918},"2026-02-19",500,{"date":950,"open":780,"high":780,"low":788,"close":788,"change":737,"percent_change":642,"volume":948,"transactions":9,"vwap":788},"2026-02-18",{"date":952,"open":917,"high":917,"low":917,"close":917,"change":71,"percent_change":794,"volume":24,"transactions":9,"vwap":917},"2026-02-17",{"date":954,"open":955,"high":955,"low":955,"close":955,"change":341,"percent_change":956,"volume":24,"transactions":9,"vwap":955},"2026-02-13",19.22,1.85,{"date":958,"open":959,"high":959,"low":959,"close":959,"change":684,"percent_change":960,"volume":24,"transactions":9,"vwap":959},"2026-02-12",18.87,-1.92,{"date":962,"open":963,"high":963,"low":964,"close":964,"change":675,"percent_change":627,"volume":591,"transactions":9,"vwap":964},"2026-02-11",19.5,19.24,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":919,"percent_change":968,"volume":24,"transactions":9,"vwap":967},"2026-02-10",19.38,-1.42,{"date":970,"open":971,"high":912,"low":971,"close":912,"change":972,"percent_change":973,"volume":591,"transactions":9,"vwap":912},"2026-02-09",19.52,0.11,0.56,{"date":975,"open":929,"high":976,"low":929,"close":976,"change":865,"percent_change":840,"volume":624,"transactions":9,"vwap":976},"2026-02-06",19.55,{"date":978,"open":799,"high":979,"low":799,"close":979,"change":568,"percent_change":568,"volume":24,"transactions":9,"vwap":979},"2026-02-05",20.08,{"date":981,"open":560,"high":979,"low":560,"close":979,"change":568,"percent_change":568,"volume":24,"transactions":9,"vwap":979},"2026-02-04",{"date":983,"open":984,"high":979,"low":984,"close":979,"change":985,"percent_change":986,"volume":591,"transactions":9,"vwap":979},"2026-02-03",19.99,-0.85,-4.06,{"date":988,"open":989,"high":990,"low":989,"close":990,"change":568,"percent_change":568,"volume":24,"transactions":9,"vwap":990},"2026-02-02",20.44,20.93,{"date":33,"open":992,"high":992,"low":990,"close":990,"change":647,"percent_change":813,"volume":746,"transactions":9,"vwap":990},20.98,{"status":994,"indices":995,"watchlist":1036,"sectors":1057,"benchmarks":1107},"success",[996,1004,1010,1017,1023,1030],{"symbol":997,"name":998,"price":999,"change":1000,"pct_change":860,"is_up":1001,"sparkline":1002,"date":1003},"SPX","S&P 500",7801.77,-17.16,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":1005,"name":1006,"price":1007,"change":1008,"pct_change":618,"is_up":1001,"sparkline":1009,"date":1003},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1011,"name":1012,"price":1013,"change":1014,"pct_change":1015,"is_up":1001,"sparkline":1016,"date":1003},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1018,"name":1019,"price":1020,"change":1021,"pct_change":860,"is_up":1001,"sparkline":1022,"date":1003},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1024,"name":1025,"price":1026,"change":1027,"pct_change":1028,"is_up":1001,"sparkline":1029,"date":1003},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1031,"name":1032,"price":1033,"change":1034,"pct_change":49,"is_up":11,"sparkline":1035,"date":1003},"VIX","CBOE VIX",15.08,0.07,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1037,1043,1050],{"symbol":1038,"name":1039,"price":1040,"change":1041,"pct_change":594,"is_up":1001,"sparkline":1042,"date":1003},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1044,"name":1045,"price":1046,"change":1047,"pct_change":1048,"is_up":11,"sparkline":1049,"date":1003},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1051,"name":1052,"price":1053,"change":1054,"pct_change":1055,"is_up":1001,"sparkline":1056,"date":1003},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1058,1062,1066,1071,1076,1080,1085,1090,1094,1098,1102],{"name":1059,"etf":1060,"change":637,"price":1061,"is_up":1001},"Technology","XLK",201.39,{"name":1063,"etf":1064,"change":432,"price":1065,"is_up":1001},"Financials","XLF",53.75,{"name":1067,"etf":1068,"change":1069,"price":1070,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":1072,"etf":1073,"change":1074,"price":1075,"is_up":1001},"Consumer Cycl","XLY",-0.32,111.36,{"name":1077,"etf":1078,"change":632,"price":1079,"is_up":1001},"Consumer Staples","XLP",81.7,{"name":1081,"etf":1082,"change":1083,"price":1084,"is_up":1001},"Energy","XLE",-0.58,63.38,{"name":1086,"etf":1087,"change":1088,"price":1089,"is_up":1001},"Industrials","XLI",-2.18,167.84,{"name":1091,"etf":1092,"change":643,"price":1093,"is_up":1001},"Materials","XLB",48.98,{"name":1095,"etf":1096,"change":1028,"price":1097,"is_up":1001},"Real Estate","XLRE",40.57,{"name":1099,"etf":1100,"change":189,"price":1101,"is_up":1001},"Utilities","XLU",41.15,{"name":1103,"etf":1104,"change":1105,"price":1106,"is_up":1001},"Comm Services","XLC",-0.35,111.26,[1108,1112,1116,1120],{"ticker":1109,"name":1110,"price":1111,"change":813,"is_up":1001},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":1113,"name":1114,"price":1115,"change":612,"is_up":1001},"QQQ","Invesco QQQ Trust",757.73,{"ticker":1117,"name":1118,"price":1119,"change":676,"is_up":1001},"DIA","SPDR Dow Jones ETF",511.02,{"ticker":1121,"name":1122,"price":1123,"change":1028,"is_up":1001},"IWM","iShares Russell 2000",277.7]