[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSPC":3,"homepage-market-summary":26,"stock-options-SSPC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SSPC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Short SPCX Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},6.89,6.85,7.03,6.6,6.56,0.33,5.03,25926082.992844,24.66,6,21089033.43498495,4.8,3688,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":34,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":35},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":35},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":35},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":62,"price":137,"is_up":35},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":35},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":35},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":35},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":62,"is_up":35},"IWM","iShares Russell 2000",277.7,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":202,"updated_at":621,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1370,9172,0.14,[181,182,186,190,194,198],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",471,"280121",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",835,"290119",[203,220,233,247,266,289,315,343,370,394,419,440,459,481,503,521,538,552,566,577,585,595,603,612],{"strike":204,"call":205,"put":214,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":204,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":11},"SSPC  261016C00001000",5.2,6.7,6.8,0,2,0.8933,0.000242,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016P00001000",0.3,0.05,20,2.2642,{"strike":211,"call":221,"put":227,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":204,"gamma":210,"theta":210,"vega":210,"rho":226,"in_the_money":11},"SSPC  261016C00002000",4.2,5.4,5.8,0.000484,{"contract_symbol":228,"symbol":228,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":219,"implied_volatility":219,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":210,"in_the_money":35},"SSPC  261016P00002000",-0.000129,0.00021,-0.000068,0.000005,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":204,"gamma":210,"theta":210,"vega":210,"rho":239,"in_the_money":11},"SSPC  261016C00003000",3.1,4.6,0.000726,{"contract_symbol":241,"symbol":241,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":219,"implied_volatility":219,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":35},"SSPC  261016P00003000",-0.006158,0.007252,-0.00236,0.000184,-0.000011,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":212,"implied_volatility":212,"delta":253,"gamma":254,"theta":246,"vega":255,"rho":256,"in_the_money":11},"SSPC  261016C00004000",2.4,3.2,0.999951,0.000212,0.000002,0.000968,{"contract_symbol":258,"symbol":258,"bid":210,"ask":216,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":260,"open_interest":260,"iv":219,"implied_volatility":219,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":35},"SSPC  261016P00004000",0.1,11,-0.045858,0.04011,-0.013055,0.00102,-0.000088,{"strike":267,"call":268,"put":280,"callItm":11,"putItm":35,"isAtm":11},5,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":267,"openInterest":22,"open_interest":22,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SSPC  261016C00005000",1.55,2.1,1.94,0.49,0.58,0.999738,0.001585,-0.000034,0.00001,0.00121,{"contract_symbol":281,"symbol":281,"bid":210,"ask":216,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"SSPC  261016P00005000",43,1.5402,-0.079428,0.090594,-0.013645,0.001567,-0.000147,{"strike":22,"call":290,"put":303,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":291,"symbol":291,"bid":292,"ask":204,"last":293,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"SSPC  261016C00006000",0.9,0.96,0.11,235,366,0.884,0.838757,0.261053,-0.012952,0.002591,0.001166,{"contract_symbol":304,"symbol":304,"bid":217,"ask":259,"last":305,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":35},"SSPC  261016P00006000",0.09,-0.11,33,69,0.8567,-0.154677,0.26212,-0.012214,0.002522,-0.000274,{"strike":316,"call":317,"put":330,"callItm":35,"putItm":11,"isAtm":11},7,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":68,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":35},"SSPC  261016C00007000",0.25,0.35,0.32,684,1005,0.8302,0.440996,0.448542,-0.019627,0.004181,0.000662,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":153,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"SSPC  261016P00007000",0.4,0.5,0.45,78,383,0.9362,-0.546206,0.399471,-0.022227,0.004199,-0.001022,{"strike":344,"call":345,"put":357,"callItm":35,"putItm":11,"isAtm":11},8,{"contract_symbol":346,"symbol":346,"bid":217,"ask":347,"last":217,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"SSPC  261016C00008000",0.15,-0.03,222,563,0.8569,0.126889,0.229098,-0.010679,0.002204,0.000196,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":146,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SSPC  261016P00008000",1.05,1.4,1.2,28,1808,1.0363,-0.820715,0.23835,-0.016251,0.002774,-0.001665,{"strike":173,"call":371,"put":381,"callItm":35,"putItm":11,"isAtm":11},{"contract_symbol":372,"symbol":372,"bid":210,"ask":217,"last":217,"change":210,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":35},"SSPC  261016C00009000",22,1149,1.0303,0.048545,0.092267,-0.006218,0.001067,0.000075,{"contract_symbol":382,"symbol":382,"bid":383,"ask":251,"last":384,"change":385,"changePercent":9,"volume":386,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"SSPC  261016P00009000",1.95,2.2,-0.34,10,928,1.2359,-0.912096,0.121842,-0.011815,0.001691,-0.002046,{"strike":386,"call":395,"put":407,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":396,"symbol":396,"bid":210,"ask":217,"last":397,"change":398,"changePercent":9,"volume":399,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":35},"SSPC  261016C00010000",0.02,-0.01,38,578,1.3273,0.03945,0.060588,-0.006776,0.000903,0.00006,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":252,"change":153,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"SSPC  261016P00010000",2.9,3.3,12,131,1.3908,-0.952254,0.067449,-0.008284,0.001053,-0.002349,{"strike":260,"call":420,"put":429,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":421,"symbol":421,"bid":210,"ask":347,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":35},"SSPC  261016C00011000",522,1.3272,0.013255,0.024206,-0.002707,0.000361,0.00002,{"contract_symbol":430,"symbol":430,"bid":431,"ask":24,"last":432,"change":210,"changePercent":9,"volume":210,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SSPC  261016P00011000",3.6,2.63,129,1.3765,-0.983478,0.028206,-0.003393,0.000436,-0.002638,{"strike":411,"call":441,"put":450,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":442,"symbol":442,"bid":210,"ask":259,"last":443,"change":210,"changePercent":9,"volume":210,"openInterest":444,"open_interest":444,"iv":423,"implied_volatility":423,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":35},"SSPC  261016C00012000",0.03,105,0.004146,0.008698,-0.000973,0.00013,0.000006,{"contract_symbol":451,"symbol":451,"bid":452,"ask":225,"last":453,"change":210,"changePercent":9,"volume":210,"openInterest":218,"open_interest":218,"iv":434,"implied_volatility":434,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"SSPC  261016P00012000",4.4,2.96,-0.994422,0.010926,-0.001314,0.000169,-0.002897,{"strike":460,"call":461,"put":469,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":462,"symbol":462,"bid":210,"ask":347,"last":463,"change":210,"changePercent":9,"volume":210,"openInterest":464,"open_interest":464,"iv":401,"implied_volatility":401,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":255,"in_the_money":35},"SSPC  261016C00013000",0.08,1028,0.001233,0.0029,-0.000324,0.000043,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":474,"changePercent":9,"volume":234,"openInterest":475,"open_interest":475,"iv":434,"implied_volatility":434,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"SSPC  261016P00013000",5.5,6.9,6.2,-0.44,75,-0.998201,0.003947,-0.000475,0.000061,-0.003145,{"strike":482,"call":483,"put":492,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":484,"symbol":484,"bid":210,"ask":485,"last":463,"change":210,"changePercent":9,"volume":210,"openInterest":486,"open_interest":486,"iv":423,"implied_volatility":423,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"SSPC  261016C00014000",0.2,60,0.000354,0.000917,-0.000103,0.000014,0.000001,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":210,"changePercent":9,"volume":210,"openInterest":497,"open_interest":497,"iv":413,"implied_volatility":413,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"SSPC  261016P00014000",6.5,7.9,7.3,71,-0.999363,0.001508,-0.000185,0.000024,-0.003388,{"strike":504,"call":505,"put":512,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":506,"symbol":506,"bid":210,"ask":259,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":507,"open_interest":507,"iv":423,"implied_volatility":423,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":210,"in_the_money":35},"SSPC  261016C00015000",65,0.000099,0.00028,-0.000031,0.000004,{"contract_symbol":513,"symbol":513,"bid":514,"ask":173,"last":515,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"SSPC  261016P00015000",7.1,5.74,-0.999828,0.000451,-0.000054,0.000007,-0.003632,{"strike":522,"call":523,"put":529,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":524,"symbol":524,"bid":210,"ask":216,"last":525,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":423,"implied_volatility":423,"delta":526,"gamma":527,"theta":528,"vega":491,"rho":210,"in_the_money":35},"SSPC  261016C00016000",0.77,0.000028,0.000083,-0.000009,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":210,"changePercent":9,"volume":210,"openInterest":234,"open_interest":234,"iv":434,"implied_volatility":434,"delta":534,"gamma":535,"theta":536,"vega":255,"rho":537,"in_the_money":11},"SSPC  261016P00016000",8.5,9.9,7.5,-0.999948,0.000147,-0.000018,-0.003874,{"strike":539,"call":540,"put":544,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":541,"symbol":541,"bid":210,"ask":216,"last":217,"change":210,"changePercent":9,"volume":210,"openInterest":539,"open_interest":539,"iv":423,"implied_volatility":423,"delta":542,"gamma":501,"theta":543,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00017000",0.000008,-0.000003,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":413,"implied_volatility":413,"delta":548,"gamma":549,"theta":550,"vega":491,"rho":551,"in_the_money":11},"SSPC  261016P00017000",9.5,10.9,-0.999981,0.000056,-0.000007,-0.004116,{"strike":553,"call":554,"put":557,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":555,"symbol":555,"bid":210,"ask":216,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":316,"open_interest":316,"iv":423,"implied_volatility":423,"delta":255,"gamma":519,"theta":556,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00018000",-0.000001,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":562,"gamma":563,"theta":564,"vega":210,"rho":565,"in_the_money":11},"SSPC  261016P00018000",10.2,11.9,7.6,-0.999995,0.000015,-0.000002,-0.004358,{"strike":567,"call":568,"put":570,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":569,"symbol":569,"bid":210,"ask":216,"last":319,"change":210,"changePercent":9,"volume":210,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":491,"gamma":255,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00019000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":575,"gamma":232,"theta":556,"vega":210,"rho":576,"in_the_money":11},"SSPC  261016P00019000",11.1,12.9,9.25,-0.999999,-0.0046,{"strike":218,"call":578,"put":580,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":579,"symbol":579,"bid":210,"ask":216,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":204,"open_interest":204,"iv":423,"implied_volatility":423,"delta":210,"gamma":491,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00020000",{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":413,"implied_volatility":413,"delta":575,"gamma":255,"theta":210,"vega":210,"rho":584,"in_the_money":11},"SSPC  261016P00020000",11.8,13.9,-0.004842,{"strike":586,"call":587,"put":589,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":588,"symbol":588,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":423,"implied_volatility":423,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00021000",{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":593,"gamma":210,"theta":210,"vega":210,"rho":594,"in_the_money":11},"SSPC  261016P00021000",12.8,14.9,-1,-0.005085,{"strike":373,"call":596,"put":598,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":597,"symbol":597,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":423,"implied_volatility":423,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00022000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":593,"gamma":210,"theta":210,"vega":210,"rho":602,"in_the_money":11},"SSPC  261016P00022000",13.8,15.9,-0.005327,{"strike":604,"call":605,"put":607,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":606,"symbol":606,"bid":210,"ask":347,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":401,"implied_volatility":401,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00023000",{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":413,"implied_volatility":413,"delta":593,"gamma":210,"theta":210,"vega":210,"rho":611,"in_the_money":11},"SSPC  261016P00023000",14.7,16.9,-0.005568,{"strike":613,"call":614,"put":616,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":615,"symbol":615,"bid":210,"ask":347,"last":347,"change":210,"changePercent":9,"volume":210,"openInterest":211,"open_interest":211,"iv":423,"implied_volatility":423,"delta":210,"gamma":210,"theta":210,"vega":210,"rho":210,"in_the_money":35},"SSPC  261016C00024000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":434,"implied_volatility":434,"delta":593,"gamma":210,"theta":210,"vega":210,"rho":620,"in_the_money":11},"SSPC  261016P00024000",15.7,17.9,-0.005811,"2026-10-08T06:29:57.082983+00:00"]