[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSNC":3,"homepage-market-summary":35,"stock-options-SSNC":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SSNC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SS&C Technologies Inc","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services. Acquisitions are a large part of SS&C's history. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking\u002Flending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in virtual deal room solutions. With its 2018 purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. In 2022, SS&C acquired robotic process automation software firm Blue Prism.","28,800","Windsor, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4879,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},80.65,78.48,80.745,78.41,78.7,1.95,2.48,1309155.857639,23599,80.2208,89.93,61.4,1979557.7949678923,67.5,4157,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":213,"updated_at":463,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,1035,0.47,[192,193,197,201,205,209],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",70,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",98,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",189,"270416",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-12-17",434,"271217",[214,228,237,249,261,276,295,316,338,362,385,406,426,445],{"strike":215,"call":216,"put":223,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":222,"in_the_money":58},"SSNC  261016C00040000",38.5,41.8,0.3841,1,0.008767,{"contract_symbol":224,"symbol":224,"bid":188,"ask":225,"last":226,"change":188,"changePercent":9,"volume":188,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SSNC  261016P00040000",2.15,0.2,0.3503,{"strike":229,"call":230,"put":235,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":234,"in_the_money":58},"SSNC  261016C00045000",33.5,37.4,0.009863,{"contract_symbol":236,"symbol":236,"bid":188,"ask":225,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SSNC  261016P00045000",{"strike":238,"call":239,"put":247,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":188,"changePercent":9,"volume":188,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":246,"in_the_money":58},"SSNC  261016C00050000",28.5,32.4,18,5,0.3925,0.010959,{"contract_symbol":248,"symbol":248,"bid":188,"ask":225,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":227,"implied_volatility":227,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SSNC  261016P00050000",{"strike":250,"call":251,"put":257,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":188,"changePercent":9,"volume":188,"openInterest":221,"open_interest":221,"iv":220,"implied_volatility":220,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":256,"in_the_money":58},"SSNC  261016C00055000",23.5,27,17,0.012055,{"contract_symbol":258,"symbol":258,"bid":188,"ask":225,"last":259,"change":188,"changePercent":9,"volume":188,"openInterest":260,"open_interest":260,"iv":227,"implied_volatility":227,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SSNC  261016P00055000",1.37,11,{"strike":262,"call":263,"put":270,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":188,"changePercent":9,"volume":188,"openInterest":268,"open_interest":268,"iv":220,"implied_volatility":220,"delta":221,"gamma":188,"theta":188,"vega":188,"rho":269,"in_the_money":58},"SSNC  261016C00060000",18.6,21.8,8.6,2,0.01315,{"contract_symbol":271,"symbol":271,"bid":188,"ask":272,"last":273,"change":188,"changePercent":9,"volume":188,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SSNC  261016P00060000",0.75,0.15,110,0.3506,{"strike":277,"call":278,"put":288,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":188,"changePercent":9,"volume":188,"openInterest":255,"open_interest":255,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":58},"SSNC  261016C00065000",13.6,17.2,10.77,0.999934,0.000059,-0.000077,0.000032,0.014245,{"contract_symbol":289,"symbol":289,"bid":188,"ask":272,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":227,"implied_volatility":227,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":188,"in_the_money":14},"SSNC  261016P00065000",111,-0.000014,0.000015,-0.000016,0.000007,{"strike":199,"call":296,"put":306,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":297,"symbol":297,"bid":267,"ask":298,"last":299,"change":188,"changePercent":9,"volume":188,"openInterest":300,"open_interest":300,"iv":220,"implied_volatility":220,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":58},"SSNC  261016C00070000",12.6,13.96,13,0.994111,0.003646,-0.004791,0.001997,0.015236,{"contract_symbol":307,"symbol":307,"bid":188,"ask":308,"last":309,"change":188,"changePercent":9,"volume":188,"openInterest":310,"open_interest":310,"iv":227,"implied_volatility":227,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SSNC  261016P00070000",1.15,0.5,48,-0.00292,0.002135,-0.002333,0.001066,-0.000052,{"strike":317,"call":318,"put":329,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":188,"changePercent":9,"volume":188,"openInterest":323,"open_interest":323,"iv":220,"implied_volatility":220,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":58},"SSNC  261016C00075000",3.7,7.2,4.1,78,0.904151,0.037093,-0.048738,0.020313,0.014698,{"contract_symbol":330,"symbol":330,"bid":188,"ask":226,"last":331,"change":188,"changePercent":9,"volume":188,"openInterest":332,"open_interest":332,"iv":227,"implied_volatility":227,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"SSNC  261016P00075000",0.55,29,-0.076882,0.034487,-0.037686,0.017224,-0.001391,{"strike":339,"call":340,"put":351,"callItm":58,"putItm":14,"isAtm":58},80,{"contract_symbol":341,"symbol":341,"bid":308,"ask":342,"last":343,"change":188,"changePercent":9,"volume":188,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":58},"SSNC  261016C00080000",3.4,1.5,186,0.2306,0.600288,0.140285,-0.066431,0.04612,0.010293,{"contract_symbol":352,"symbol":352,"bid":188,"ask":353,"last":354,"change":188,"changePercent":9,"volume":188,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"SSNC  261016P00080000",2.65,0.3,15,0.2997,-0.418958,0.109174,-0.087323,0.046647,-0.007651,{"strike":363,"call":364,"put":374,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":365,"symbol":365,"bid":188,"ask":221,"last":366,"change":188,"changePercent":9,"volume":188,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"SSNC  261016C00085000",0.05,347,0.3193,0.138342,0.057917,-0.052566,0.026361,0.002388,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":188,"changePercent":9,"volume":188,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":58},"SSNC  261016P00085000",3.5,5.8,7.38,0.3419,-0.84434,0.058531,-0.060933,0.028531,-0.015949,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":388,"symbol":388,"bid":188,"ask":308,"last":389,"change":188,"changePercent":9,"volume":188,"openInterest":229,"open_interest":229,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"SSNC  261016C00090000",0.6,0.5304,0.087276,0.025063,-0.062777,0.01895,0.001489,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":58},"SSNC  261016P00090000",8.3,11.5,0.5372,-0.909803,0.02536,-0.06516,0.019421,-0.018188,{"strike":407,"call":408,"put":416,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":409,"symbol":409,"bid":188,"ask":308,"last":190,"change":188,"changePercent":9,"volume":188,"openInterest":410,"open_interest":410,"iv":390,"implied_volatility":390,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"SSNC  261016C00095000",4,0.020362,0.007763,-0.019444,0.00587,0.00035,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":58},"SSNC  261016P00095000",13.2,16.5,0.5517,-0.975239,0.008801,-0.023854,0.006922,-0.020397,{"strike":427,"call":428,"put":436,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":429,"symbol":429,"bid":188,"ask":272,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":430,"open_interest":430,"iv":390,"implied_volatility":390,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"SSNC  261016C00100000",3,0.003472,0.001648,-0.004127,0.001246,0.00006,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":400,"implied_volatility":400,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":58},"SSNC  261016P00100000",18.3,21.5,-0.996144,0.001788,-0.004593,0.001369,-0.021851,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":448,"symbol":448,"bid":188,"ask":225,"last":366,"change":188,"changePercent":9,"volume":188,"openInterest":268,"open_interest":268,"iv":390,"implied_volatility":390,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"SSNC  261016C00105000",0.000449,0.000254,-0.000636,0.000192,0.000008,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":420,"implied_volatility":420,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":58},"SSNC  261016P00105000",22.8,26.5,-0.999287,0.000374,-0.001015,0.000294,-0.023001,"2026-10-09T12:45:04.494701+00:00"]