[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSM":3,"stock-news-SSM":26,"homepage-market-summary":139},{"ticker":4,"date":5,"profile":6,"quote":11},"SSM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sono Group N.V. Ordinary Shares","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.21,1.12,2.5799,1.11,1.09,97.32,38033561.894319,156918,1.8252,3561.75,0.075000003,128448.68107501605,0.1,1184,{"ticker":4,"count":27,"articles":28},19,[29,35,41,47,53,59,65,71,77,83,89,95,101,107,113,118,123,128,133],{"title":30,"link":31,"pubDate":32,"description":33,"source":34},"Alpine Fox buys about $371K of Sono Group (SSM) shares, with no present plans to influence control. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQdFFLNEh4THMyRy1BYVVDX2lXWnAyS1d4VHFoVC1kQnpmWkJEMUNMX01RUGotMkVQSU9MWE5OdUtmUVNUNjl4UE1UUXNJcTI2RlFCQXJyZ3JUNmtWRVJyc3pMU2UxMWE3aE5CZnZBZVN0di1CSVFmU0doOUdQTE1xeVFIb055WkZXVGJOcFllZlV6V1FwVEJQY1pvSlpsZC15RjctMVYtdm96YXpqeGk1R184VE1CdFFKM2MwZg?oc=5","Thu, 01 Oct 2026 17:25:51 GMT","Alpine Fox buys about $371K of Sono Group (SSM) shares, with no present plans to influence control. Stock Titan","Stock Titan",{"title":36,"link":37,"pubDate":38,"description":39,"source":40},"Share Systems Manager documents across your AWS Organization with AWS RAM - Amazon Web Services (AWS)","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNNlZPVVFVMnYxQXhVTkVsNXpIVk41MzAxWFNvZjlRN1NmUG5hUjJ0Y3NzWDNEdWthdTRsWkpGX292clpidXJmZmo1dnZDSktJcTNERXM2bWdZM01IcFZPaXRPbTc2Zk94cmppTHVBUF9yY3IyZTFyY3B3Y1RzanFoQm96MXVOcW1ndmEyVXk2aldpdklPMmljQ1phUWV6MWpycDJ1MDd4WmRCQQ?oc=5","Thu, 01 Oct 2026 19:37:35 GMT","Share Systems Manager documents across your AWS Organization with AWS RAM Amazon Web Services (AWS)","Amazon Web Services (AWS)",{"title":42,"link":43,"pubDate":44,"description":45,"source":46},"SSM Stock Pops As Traders Hunt High-Risk Rebound - stockstotrade.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE5PSHl5aGw4QkR2SlpFZzFOZmNWVWhNQlZRRGJDZGJabFlHMm5wWlhaVktMTFdwcWxLZDZ0SmJiTW52SjdCTWVHcmFQYTJjX3VoQlRBZGt5X0thZG96U0wtV2RJaXdkcUtfNGNHcEQyTS1kQUU?oc=5","Fri, 02 Oct 2026 11:48:00 GMT","SSM Stock Pops As Traders Hunt High-Risk Rebound stockstotrade.com","stockstotrade.com",{"title":48,"link":49,"pubDate":50,"description":51,"source":52},"Which stocks are experiencing notable movement on Thursday? - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOSl9TYnNwN0NkeUQxbmhLa3p3LU1BVU5rSjVDc1hKZ0dUYkc5cFFUSjFOZDdpWGRmOFg0b1dIbUdobmdXaGZVTTl6ZzlhTW5vOWhtbkphWDZrT2dQNG5KUFRJUkZudnBFdURnSEYtWG5HNGRxQVlhT1ZTRzdIaHh6MEo0T3IycHlVcGJjVW9YQU1Xa28zTnhqNjk1X1JkdmFDRVFVcFdBVmdCd0pkNi1B?oc=5","Thu, 01 Oct 2026 19:00:00 GMT","Which stocks are experiencing notable movement on Thursday? ChartMill","ChartMill",{"title":54,"link":55,"pubDate":56,"description":57,"source":58},"SSM Jumps As Sono Group LOI With Sports One Ignites Speculation - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMib0FVX3lxTE5pQWh0QXoyLWFYZ0FmUG9qWUpsQ180OHk2ak1iYWthZVFYOFE1Rlk3LUVCOHhXNk95Q3lCR1kxUm5FNVpRY0NvQlBHVmI3SUlmdTVuNUp2RG96UE1HQy00RmcwLWowX09BLW0tejctdw?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","SSM Jumps As Sono Group LOI With Sports One Ignites Speculation timothysykes.com","timothysykes.com",{"title":60,"link":61,"pubDate":62,"description":63,"source":64},"Alpine Fox Capital Discloses Investment at Sono Group N.V. with 21.5% Stake - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPMnpOQXRMNURLOFdtZEhXN1lQR3p3X0JMZ3hWdjhEUUY2a3E2aFh4V2pScHFia2MwQWYyT1FQTjdwQlJaT2lLUnVIdVp6VXNlaldKTnBHaUhnU0xHZ2xqaG1fZGZ0aHI4RTU2am54Tm45Y2o1MVktY0M1WEdRZ3BISXhOejBNWUZvVVVJNFBBeVZaSWNYREFsZDFsbjBOM0h6YmJ4ejE5ZmRmNVpJUmtxRXR0b0dsX0FWTGRJeGJBSEJFa05RR2gwNHpGaVhiVVBj?oc=5","Thu, 01 Oct 2026 17:26:00 GMT","Alpine Fox Capital Discloses Investment at Sono Group N.V. with 21.5% Stake TradingView","TradingView",{"title":66,"link":67,"pubDate":68,"description":69,"source":70},"Alstom to support the modernisation of Gautrain, Gauteng Province’s higher-speed express commuter system in South Africa - Alstom","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxPOEdmdkpJeUhqQUY0TElBaHp2M0RadmtXVXN3M3hiWGRlSWVfNkwxaUxkQjJseTRoZVFvRXVQdERpQ1kzbTdtUDlLeWx2VFJMdkt5dzU1LWd4Q3FBZXdUTHR3WC1RRVloQ0tfYVB3b2dLTS1SdVBrcF9PakRRQTN1ZXViN3plbzg0eVFzZlpsNFBhZGl1VFpOMXpFeU9mYko5Z09DUk5VYkhjRDBUQnZIZzE0NkZvQ2lhVzNuLVBNanoyVTU0NDJZaW5Ba0ZlQ2dMT1phUWtFcFh5bWZRQ0hVVzdYUzNhcWhTMTZr?oc=5","Wed, 30 Sep 2026 07:57:49 GMT","Alstom to support the modernisation of Gautrain, Gauteng Province’s higher-speed express commuter system in South Africa Alstom","Alstom",{"title":72,"link":73,"pubDate":74,"description":75,"source":76},"Sono Group (SSM) surges 55% intraday but daily trend remains bearish below EMAs - The Cryptonomist","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQWFFFRl9PUE1wQlZvR3JSUUdKTFdUZnY2VkItUks0MTZTVTdhb2FuTm9ueFZfMzJjVnAzUXh5ZzhSTjlldnZlOUxGRDJfV0dxM0ZWOGJlVzZ4YklOSE1MVmpYRHVYSXJ6R1ZaQjRxbTZzcFlicHp0M09sTDQwYWhjTm5nM0tPMjVRWHlfWnB6cmFNTXhBZDhQT21mTGVuVXNLSFFPSF9jaFFqOEZKdUtGRTVZa3VSQQ?oc=5","Thu, 01 Oct 2026 19:31:12 GMT","Sono Group (SSM) surges 55% intraday but daily trend remains bearish below EMAs The Cryptonomist","The Cryptonomist",{"title":78,"link":79,"pubDate":80,"description":81,"source":82},"Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - Earnings Call Transcript - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxQbnRSeFpjaEw2eTI0VnZwSjJRd2ZiVFowdmx4aXl6OGg5ZGpWbkdsRFNpZGVkNUJtbTREWlBsWEdLSE02SEZXNXZqVXZoTlhHX2lpUXNRMWFlVWpqVHpub3NJQVYyWGVjdTdyNGFHVVYySWlFNndaUmFGYVB5RHFCRjRPU0I5Z0J0b0swaG5Ha3lMSmFqNklDbTg1aFo1dVZOUmRWcnFiM0FacS1lTmtma3EzM2M3NEtpSWlWNjFuRE5aQno1Ri1ldDN0QUhGSUl5ODEyYmF1eDBEZw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - Earnings Call Transcript siam.in","siam.in",{"title":84,"link":85,"pubDate":86,"description":87,"source":88},"Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - ROIC Trend Report - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxPc3RRbl82b0JZY0p3dkMxTnI1MTJDaC1LaVhTRHpPZjNmSFltaGpWamZmeXBtSVg4LWpkaXhOOHhvWVVEaDZmQnlXMDhaeFZlTHNsWXlkRzlGd29DZk5lYW14bmczMW84Tmx5X09FaE5yNk4talVjY3BzSkItaVFRN1pidGZBQjByaVBZREFTdS1FRGdna2ZOOXd5dTRhcXJwV2NqQUlkdm5jXzhzUndwSHBBb2JvUGlQRzYyTjZ6WWhCV05haGZaYjB3ODVuMzVtYXJLcUZtQUxwcGs?oc=5","Mon, 21 Sep 2026 23:37:12 GMT","Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - ROIC Trend Report dars.gov.et","dars.gov.et",{"title":90,"link":91,"pubDate":92,"description":93,"source":94},"Can Service Stream (ASX:SSM) Keep Rising After Its Index Promotion? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPX0VQbFo1cHhNRUFxazdHV2VXUzlOeENpMGxSM3gwbmJrTm5lN0dTbWE0QW5xMnhUMjVnN1pQXzJibzN6NEM1M0N0RVQySm84R2Vkc0ZVN0xCTUlJYkcxdFcxYzJyVFMweFh5NDFrN0hUOVV5dFBlRzBwNXhOVmFETVpMMmozRVRDakxDWmtaSVRhLXFHUlRYeHdzT2hHYy1qUERzWFpFdEprUFU?oc=5","Wed, 30 Sep 2026 05:24:00 GMT","Can Service Stream (ASX:SSM) Keep Rising After Its Index Promotion? Kalkine Media","Kalkine Media",{"title":96,"link":97,"pubDate":98,"description":99,"source":100},"New operator, new hours: What’s next for Gautrain commuters - news24.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOSTNDU3J0VXR3RFBiRWpLS3BKYXZCWnl5ZDFCbFliWW14QzBtTm51LWJQNjduTGphOHh4NDF5Yy1lVmw2YTRscW5wS1RPd2RrWTY0eDFFWWgtSjV6aERRS0Z4UERyVHlDVlItMXhlNVpqclQ2OGtLR2xHTEo5X21RaVNSVURUblRrek5kWEpDSUR6UVpWaXVRWmlZMDR5V2Z2WVhTalhKQ1FhUDdaNUtv?oc=5","Fri, 02 Oct 2026 01:49:20 GMT","New operator, new hours: What’s next for Gautrain commuters news24.com","news24.com",{"title":102,"link":103,"pubDate":104,"description":105,"source":106},"Alstom: its consortium selected for Gautrain, €800M scope - ideal-investisseur.fr","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNTDN5T0hDZ0ZXYng5N292Z1Y0REg1N1p2ejJJWWVZUlRrNlk5RlBWa1ZKVTRFc0dCTTVqU2I3MElQRDcwNHB0c28weW04cnhuR1NmSjhUeU43ZG5DU1VVaGVwMm5VdThDV0llSmczcnloSGJiekRsNkdEVHhnTnFwWkpxbHE4UVRMLV8wMGdmcFBGLXFmNUZFYlpFVzdyYmMzZW5PN2RMLTM1RlRZLVZwVHd3QVY2T2M?oc=5","Thu, 01 Oct 2026 08:03:00 GMT","Alstom: its consortium selected for Gautrain, €800M scope ideal-investisseur.fr","ideal-investisseur.fr",{"title":108,"link":109,"pubDate":110,"description":111,"source":112},"Emergency meeting on 14\u002F10 at SSM with Credia Bank – Why short positions were opened and the dirty game in the stock - Bankingnews","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwJBVV95cUxObmlZNS0xRG53N0luX3VJajg4MFRZZ3RVTDgyME9oSE1Ua3RLZWdtRnRyYkxRcUJ1cGF3eDAySGJmaERrRnBGbklEUkpaS1dqdWJYd21Hak9DSDlPckJqYVlnRkFVdHVSTGdMekZ6MWZQbVlkbkw1US1pWVBsMEJzb0F5a1lWNlNCTFBJcVUwa0tHMURQT1lOQWxpLTIxaDhXSXRVMjh2QjhnOE1Ra0ZEc1VacGxrVDdSRlMxQzFWVXJsejZ6QVE4M1pCYnc2ellIRTlqX05iNzdwRE5ZdlI0Um9nUkNhNzBzWW9zQnlsVElod3lEVU5YRkJvWkFKTHF1dmtGelhFWnJJOG9BWXVmZndiRmRaa2JRTlJjelJvWQ?oc=5","Thu, 24 Sep 2026 11:31:47 GMT","Emergency meeting on 14\u002F10 at SSM with Credia Bank – Why short positions were opened and the dirty game in the stock Bankingnews","Bankingnews",{"title":114,"link":115,"pubDate":116,"description":117,"source":88},"Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - Balance Sheet Strength - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwJBVV95cUxPQURrWDhQYmN5dXlNVy15UW9IVVBSQmV5U0JYWXl6MW8wbmlqREVkR1NNMGdkNTdDNXRwbnhEdTJ4cXQ5UGRFM1p5SWFYLTAwdlZVWUZKbDdEM3R3Z3A1SkQ4UDdEbXJWOFhuS1U0eFZRa1B5VS15T0lPUk9CNzc2Z08wUGFhNE5DbUNOemdjLVFxdFM4ZlJYWktReTVDVXQ4aGh1T3FvWUw5S1lMVWdqeUNkNERMcUE1eW4xUURqbzNKUjYycXhCclFnN3lFOTl1TEtFVzNDR242QmtENG4tRVp6bjRjRkIxdmExR3RaT2otbFZycVViOXVwYTBoekRNWVpDVlZEM256Z042anNNcjByWQ?oc=5","Mon, 21 Sep 2026 23:37:35 GMT","Sono Group N.V. (SSM) Q1 2026 Earnings: Loss of $0.59 Per Share With No Revenue Reported, Shares Slide 13.58% - Balance Sheet Strength dars.gov.et",{"title":119,"link":120,"pubDate":121,"description":122,"source":94},"Promoted to the Flagship Index: Can Service Stream (ASX:SSM) Keep the Momentum Going? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxQUi1oNWRFc1lMOThaWnBnLWhCQkxGRFlnRWJicm94TzBkVm5JZGJUa0Zmc0tFTnVBUUZYVk1fa3VqUWZSM3FYU20wQUUtZ01ubXFFb19CZm9aVC1scVpHVDZNRDZPLVZOd2pxMnY3M0dhRDQ1MkVPTW5HSjI5MllZLUxpSzdVRlV5NnFpTkdaczE4NzlUSkQxMnVWd2NUWE0zcE9Jbmw4ZzI3TmhpemdkaW5JQWlPUG82QWRQeHpGZjdxUQ?oc=5","Mon, 28 Sep 2026 05:36:00 GMT","Promoted to the Flagship Index: Can Service Stream (ASX:SSM) Keep the Momentum Going? Kalkine Media",{"title":124,"link":125,"pubDate":126,"description":127,"source":94},"Vanguard Group Boosts Stake in Service Stream to 6.055%, According to Latest Filing - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNSFVHZDZQTXB3TXlkNVQ1UzNYWmpyWTZTVnM0ZkkzWW5uaENUVWhtVC12NTNTUThvRVk3UGhvamZHV0ZjUklIX05NZ3hKUGJ0OEt6el9lWmRReFU3OXFlbWMtNVZkYzJLNU5ZYThIQzB3aENEaV82YVFabWRsMDYtaEN4Y2NNZzR4YWhUTmZ3Y29pU2VMWnNqZ0RKU3FqS3hfSG9JRWFhbGIzZ0FJTTg4dGNZUE15dFhsRmRadmFuM2VDSkFGUnc?oc=5","Sun, 27 Sep 2026 23:15:02 GMT","Vanguard Group Boosts Stake in Service Stream to 6.055%, According to Latest Filing Kalkine Media",{"title":129,"link":130,"pubDate":131,"description":132,"source":94},"Australian Retirement Trust Acquires 5.066% Stake, Becomes Major Shareholder in Service Stream - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxPdFh1NzVuTF82XzRlNnJxR2VJSzdvc3FySlRLM041eno4dVlWaXRLTHNQYThGVjNpcXI3clR6Y3BOWEZOejUxVDNCUnhRVy1aV1BuRDBpV01QZ1JHR1FuQzF1MFhIYVN4RTdhNXM5SjFBamd5M3JmcE90Q0FqenNuR244eHJpb25iNFJ1SE1aVHBMejhMYmZYOFI4MEphSkZjcXZTTjFEOWZ4S3pBTVQxeFZyMHp3anlKcGVZWHIxNVRsSlpWZW53dmVmZVoxY1E5eGtuNA?oc=5","Tue, 22 Sep 2026 04:50:20 GMT","Australian Retirement Trust Acquires 5.066% Stake, Becomes Major Shareholder in Service Stream Kalkine Media",{"title":134,"link":135,"pubDate":136,"description":137,"source":138},"State Street Group Ceases to Be Substantial Holder in Service Stream - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOTlRRQkRCd2lvSjRlYlF3UXROQU9nQXUwTVlrbU15SmQyT2t5ME5Id0t5bHVlTzhTeWR1YTlrczBWOGRmcVprY1pvRHBiVFFpZlBKbW5paVFtdE9nUEppRy1rbnRnd29IZkVFMWN1bW5NT2w2OHdQUFBvOExyRER6bXFXY0o4NEdPT0tyME9mRldaemVVQXpETWVHRzUtU2N5MW1rR1hWajU5WG1EOVB6UHl4U3VrcGxYRWR4Mm1xcw?oc=5","Fri, 25 Sep 2026 23:23:40 GMT","State Street Group Ceases to Be Substantial Holder in Service Stream TipRanks","TipRanks",{"status":140,"indices":141,"watchlist":183,"sectors":205,"benchmarks":260},"success",[142,150,157,164,170,177],{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":148,"sparkline":149,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":148,"sparkline":156,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":148,"sparkline":163,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":162,"is_up":148,"sparkline":169,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":171,"name":172,"price":173,"change":174,"pct_change":175,"is_up":148,"sparkline":176,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":155,"is_up":148,"sparkline":182,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[184,190,198],{"symbol":185,"name":186,"price":187,"change":188,"pct_change":16,"is_up":148,"sparkline":189,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":196,"sparkline":197,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":196,"sparkline":204,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[206,211,216,221,226,231,236,241,245,250,255],{"name":207,"etf":208,"change":209,"price":210,"is_up":148},"Technology","XLK",1.05,197.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":148},"Financials","XLF",0.11,53.46,{"name":217,"etf":218,"change":219,"price":220,"is_up":196},"Healthcare","XLV",-1.32,166.2,{"name":222,"etf":223,"change":224,"price":225,"is_up":196},"Consumer Cycl","XLY",-0.03,108.81,{"name":227,"etf":228,"change":229,"price":230,"is_up":196},"Consumer Staples","XLP",-0.33,80.33,{"name":232,"etf":233,"change":234,"price":235,"is_up":148},"Energy","XLE",1.95,62.7,{"name":237,"etf":238,"change":239,"price":240,"is_up":148},"Industrials","XLI",0.99,168.64,{"name":242,"etf":243,"change":229,"price":244,"is_up":196},"Materials","XLB",48.54,{"name":246,"etf":247,"change":248,"price":249,"is_up":196},"Real Estate","XLRE",-0.56,40.68,{"name":251,"etf":252,"change":253,"price":254,"is_up":148},"Utilities","XLU",0.61,39.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":196},"Comm Services","XLC",-0.93,109.94,[261,266,270,275],{"ticker":262,"name":263,"price":264,"change":265,"is_up":148},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":267,"name":268,"price":269,"change":155,"is_up":148},"QQQ","Invesco QQQ Trust",742.03,{"ticker":271,"name":272,"price":273,"change":274,"is_up":148},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":148},"IWM","iShares Russell 2000",279.06,0.42]