[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSM":3,"stock-overview-SSM":26,"homepage-market-summary":35,"stock-overview-details-SSM":175},{"ticker":4,"date":5,"profile":6,"quote":11},"SSM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Sono Group N.V. Ordinary Shares","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.21,1.12,2.5799,1.11,1.09,97.32,38033561.894319,156918,1.8252,3561.75,0.075000003,128448.68107501605,0.1,1184,{"status":27,"ticker":4,"overview":28},"success",{"ticker":4,"name":7,"market_cap":29,"total_employees":30,"list_date":31,"sic_description":32,"description":33,"homepage_url":34},1640614.08,23,"2021-11-17","FINANCE SERVICES","Sono Group NV is engaged in the field of solar-powered electric mobility. With its proprietary solar technology, the company is able to integrate solar panels into a vehicle's bodywork, using energy captured from the sun to charge the vehicle's battery. The group is engaged in the design and development of its own first solar electric vehicle, the Sion. Its Products and services include Complete Solar Solutions, Solar Charge Controllers, Solar Modules, Data Services, and Engineering Services. The company's single business segment manages the financing, research and development, and product commercialization.","https:\u002F\u002Fwww.sonomotors.com",{"status":27,"indices":36,"watchlist":78,"sectors":100,"benchmarks":155},[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":57,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":50,"is_up":43,"sparkline":77,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[79,85,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":16,"is_up":43,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":91,"sparkline":92,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":91,"sparkline":99,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[101,106,111,116,121,126,131,136,140,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":43},"Technology","XLK",1.05,197.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":43},"Financials","XLF",0.11,53.46,{"name":112,"etf":113,"change":114,"price":115,"is_up":91},"Healthcare","XLV",-1.32,166.2,{"name":117,"etf":118,"change":119,"price":120,"is_up":91},"Consumer Cycl","XLY",-0.03,108.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":91},"Consumer Staples","XLP",-0.33,80.33,{"name":127,"etf":128,"change":129,"price":130,"is_up":43},"Energy","XLE",1.95,62.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":43},"Industrials","XLI",0.99,168.64,{"name":137,"etf":138,"change":124,"price":139,"is_up":91},"Materials","XLB",48.54,{"name":141,"etf":142,"change":143,"price":144,"is_up":91},"Real Estate","XLRE",-0.56,40.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":43},"Utilities","XLU",0.61,39.68,{"name":151,"etf":152,"change":153,"price":154,"is_up":91},"Comm Services","XLC",-0.93,109.94,[156,161,165,170],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":162,"name":163,"price":164,"change":50,"is_up":43},"QQQ","Invesco QQQ Trust",742.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":43},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":171,"name":172,"price":173,"change":174,"is_up":43},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":176,"quote":177},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25}]