[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSEA":3,"homepage-market-summary":28,"stock-historical-SSEA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SSEA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Starry Sea Acquisition Corp Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Starry Sea Acquisition Corp is a newly organized blank check company.","Grand Cayman",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":17,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.44,10.4,10.6,10.35,0.09,0.87,5976,33,10.4552,9.96,16425.35256876991,75,231,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,38,45,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":13,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":13,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":51,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":51,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":51,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":51},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":51},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":51},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":51},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":51},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":51},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":51},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":51},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":51},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":27,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":181},1,1000,{"period_high":17,"period_low":176,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},9.93,23545,5438829.680542,5.14,"2025-10-02",[182,183,189,197,203,208,214,219,224,232,239,242,247,252,259,262,269,277,283,289,295,302,307,314,320,327,332,336,339,343,348,352,356,361,364,367,371,374,377,379,382,384,387,391,395,399,402,406,409,412,415,418,420,422,424,426,428,430,433,435,438,441,443,445,448,451,454,458,462,465,467,470,473,475,477,479,482,484,487,489,491,494,497,500,502,505,507,511,514,518,520,522,525,529,531,534,536,538,540,542,544,548,550,553,555,558,560,563,565,567,569,572,575,577,579,581,583,585,588,591,594,597,600,604,606,608,611,613,617,621,623,625,627,629,631,633,635,639,641,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,680,683,685,687,690,694,697,699,701,703,705,707,709,711,713,715,719,721,723,725,727,729,731,733,735,737,739,743,747,751,754,757,759,761,763,766,768,770,772,774,776,779,782,785,789,794,796,798,800,802,804,806,808,811,813,815,818,820,825,828,831,834,836,839,842,845,847,850,853,856,858,860,864,868,871,877],{"date":5,"open":16,"high":17,"low":16,"close":15,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":144,"volume":186,"transactions":187,"vwap":188},"2026-10-06",-0.02,711,19,10.3522,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",10.37,0.02,0.19,10222,15,10.3696,{"date":198,"open":199,"high":199,"low":18,"close":18,"change":185,"percent_change":144,"volume":200,"transactions":201,"vwap":202},"2026-09-30",10.39,8406,14,10.3548,{"date":204,"open":18,"high":191,"low":18,"close":191,"change":192,"percent_change":193,"volume":205,"transactions":206,"vwap":207},"2026-09-29",5226,17,10.3523,{"date":209,"open":18,"high":18,"low":18,"close":18,"change":210,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-28",0,510,12,10.3505,{"date":215,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":144,"volume":216,"transactions":217,"vwap":218},"2026-09-25",258,9,10.3613,{"date":220,"open":18,"high":191,"low":18,"close":191,"change":185,"percent_change":144,"volume":221,"transactions":222,"vwap":223},"2026-09-24",10113,25,10.3631,{"date":225,"open":226,"high":199,"low":226,"close":199,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-23",10.38,0.03,0.29,1012,11,10.3887,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":50,"volume":237,"transactions":49,"vwap":238},"2026-09-22",10.34,10.36,0.01,14018,10.3536,{"date":240,"open":18,"high":18,"low":18,"close":18,"change":236,"percent_change":50,"volume":241,"transactions":217,"vwap":18},"2026-09-21",60009,{"date":243,"open":234,"high":234,"low":234,"close":234,"change":210,"percent_change":210,"volume":244,"transactions":245,"vwap":246},"2026-09-18",1060,23,10.3401,{"date":248,"open":234,"high":234,"low":234,"close":234,"change":249,"percent_change":65,"volume":250,"transactions":187,"vwap":251},"2026-09-17",-0.005,225,10.3452,{"date":253,"open":18,"high":18,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":22,"vwap":258},"2026-09-16",10.345,0.005,0.05,4060,10.3475,{"date":260,"open":234,"high":234,"low":234,"close":234,"change":236,"percent_change":50,"volume":261,"transactions":230,"vwap":234},"2026-09-15",61011,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":65,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-14",10.33,-0.48,508,7,10.3308,{"date":270,"open":271,"high":226,"low":264,"close":226,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-11",10.349,0.07,0.68,3006,20,10.3477,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":236,"percent_change":50,"volume":280,"transactions":281,"vwap":282},"2026-09-09",10.31,9615,26,10.3101,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":210,"percent_change":210,"volume":286,"transactions":287,"vwap":288},"2026-08-31",10.3,250,16,10.3014,{"date":290,"open":285,"high":285,"low":285,"close":285,"change":291,"percent_change":110,"volume":292,"transactions":293,"vwap":294},"2026-08-26",-0.04,143,13,10.306,{"date":296,"open":234,"high":234,"low":234,"close":234,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-25",-0.01,-0.1,161551,446,10.3399,{"date":303,"open":18,"high":18,"low":234,"close":18,"change":192,"percent_change":193,"volume":304,"transactions":305,"vwap":306},"2026-08-24",14178,234,10.4936,{"date":308,"open":309,"high":264,"low":309,"close":264,"change":256,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-08-18",10.32,0.49,130714,79,10.3295,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":291,"percent_change":110,"volume":317,"transactions":318,"vwap":319},"2026-08-05",10.28,129,6,10.2806,{"date":321,"open":322,"high":309,"low":322,"close":309,"change":323,"percent_change":324,"volume":325,"transactions":293,"vwap":326},"2026-08-03",10.29,0.035,0.34,7003,10.2981,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":255,"percent_change":256,"volume":330,"transactions":318,"vwap":331},"2026-07-30",10.285,173,10.2868,{"date":333,"open":285,"high":285,"low":316,"close":316,"change":185,"percent_change":144,"volume":334,"transactions":230,"vwap":335},"2026-07-29",706,10.2943,{"date":337,"open":285,"high":285,"low":285,"close":285,"change":210,"percent_change":210,"volume":338,"transactions":267,"vwap":285},"2026-07-28",100015.680542,{"date":340,"open":285,"high":285,"low":285,"close":285,"change":210,"percent_change":210,"volume":341,"transactions":342,"vwap":285},"2026-07-24",28206,64,{"date":344,"open":322,"high":285,"low":322,"close":285,"change":236,"percent_change":50,"volume":345,"transactions":346,"vwap":347},"2026-07-23",62827,27,10.2997,{"date":349,"open":322,"high":322,"low":322,"close":322,"change":236,"percent_change":50,"volume":350,"transactions":351,"vwap":322},"2026-07-22",34834,28,{"date":353,"open":316,"high":316,"low":316,"close":316,"change":297,"percent_change":298,"volume":354,"transactions":293,"vwap":355},"2026-07-21",589,10.2801,{"date":357,"open":322,"high":322,"low":322,"close":322,"change":236,"percent_change":50,"volume":358,"transactions":359,"vwap":360},"2026-07-20",865,34,10.2891,{"date":362,"open":316,"high":316,"low":316,"close":316,"change":210,"percent_change":210,"volume":363,"transactions":9,"vwap":316},"2026-07-17",21000,{"date":365,"open":316,"high":316,"low":316,"close":316,"change":297,"percent_change":298,"volume":366,"transactions":9,"vwap":316},"2026-07-16",600,{"date":368,"open":369,"high":322,"low":369,"close":322,"change":236,"percent_change":50,"volume":370,"transactions":9,"vwap":322},"2026-07-15",10.26,900,{"date":372,"open":316,"high":316,"low":316,"close":316,"change":192,"percent_change":193,"volume":373,"transactions":9,"vwap":316},"2026-07-14",300,{"date":375,"open":369,"high":369,"low":369,"close":369,"change":185,"percent_change":144,"volume":376,"transactions":9,"vwap":369},"2026-07-13",200,{"date":378,"open":316,"high":316,"low":316,"close":316,"change":236,"percent_change":50,"volume":376,"transactions":9,"vwap":316},"2026-07-10",{"date":380,"open":381,"high":381,"low":381,"close":381,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":381},"2026-07-09",10.27,{"date":383,"open":381,"high":381,"low":381,"close":381,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":381},"2026-07-08",{"date":385,"open":381,"high":381,"low":381,"close":381,"change":255,"percent_change":256,"volume":386,"transactions":9,"vwap":381},"2026-07-07",100000,{"date":388,"open":381,"high":381,"low":389,"close":389,"change":249,"percent_change":65,"volume":390,"transactions":9,"vwap":389},"2026-07-06",10.265,1800,{"date":392,"open":381,"high":381,"low":381,"close":381,"change":192,"percent_change":393,"volume":394,"transactions":9,"vwap":381},"2026-07-02",0.2,800,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":210,"percent_change":210,"volume":398,"transactions":9,"vwap":397},"2026-07-01",10.25,14100,{"date":400,"open":381,"high":381,"low":397,"close":397,"change":236,"percent_change":50,"volume":401,"transactions":9,"vwap":397},"2026-06-30",15200,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":236,"percent_change":50,"volume":405,"transactions":9,"vwap":404},"2026-06-29",10.24,100,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":297,"percent_change":298,"volume":405,"transactions":9,"vwap":408},"2026-06-26",10.23,{"date":410,"open":404,"high":404,"low":408,"close":404,"change":236,"percent_change":50,"volume":411,"transactions":9,"vwap":404},"2026-06-25",4700,{"date":413,"open":408,"high":404,"low":408,"close":408,"change":297,"percent_change":298,"volume":414,"transactions":9,"vwap":408},"2026-06-24",1500,{"date":416,"open":408,"high":404,"low":408,"close":404,"change":236,"percent_change":50,"volume":417,"transactions":9,"vwap":404},"2026-06-23",1900,{"date":419,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":408},"2026-06-22",{"date":421,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":408},"2026-06-18",{"date":423,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":408},"2026-06-17",{"date":425,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":408},"2026-06-16",{"date":427,"open":408,"high":408,"low":408,"close":408,"change":297,"percent_change":298,"volume":405,"transactions":9,"vwap":408},"2026-06-15",{"date":429,"open":408,"high":404,"low":408,"close":404,"change":297,"percent_change":298,"volume":174,"transactions":9,"vwap":404},"2026-06-12",{"date":431,"open":397,"high":397,"low":408,"close":397,"change":192,"percent_change":393,"volume":432,"transactions":9,"vwap":397},"2026-06-11",2300,{"date":434,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":408},"2026-06-10",{"date":436,"open":404,"high":404,"low":408,"close":408,"change":297,"percent_change":298,"volume":437,"transactions":9,"vwap":408},"2026-06-09",700,{"date":439,"open":404,"high":404,"low":408,"close":404,"change":236,"percent_change":50,"volume":440,"transactions":9,"vwap":404},"2026-06-08",100700,{"date":442,"open":408,"high":408,"low":408,"close":408,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":408},"2026-06-05",{"date":444,"open":408,"high":408,"low":408,"close":408,"change":227,"percent_change":228,"volume":376,"transactions":9,"vwap":408},"2026-06-04",{"date":446,"open":447,"high":447,"low":447,"close":447,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":447},"2026-06-03",10.2,{"date":449,"open":447,"high":447,"low":447,"close":447,"change":185,"percent_change":450,"volume":376,"transactions":9,"vwap":447},"2026-06-02",-0.2,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":453},"2026-06-01",10.22,{"date":455,"open":453,"high":453,"low":456,"close":453,"change":210,"percent_change":210,"volume":457,"transactions":9,"vwap":453},"2026-05-29",10.21,16100,{"date":459,"open":453,"high":453,"low":447,"close":453,"change":460,"percent_change":461,"volume":417,"transactions":9,"vwap":453},"2026-05-28",0.04,0.39,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":464},"2026-05-27",10.18,{"date":466,"open":464,"high":464,"low":464,"close":464,"change":185,"percent_change":450,"volume":405,"transactions":9,"vwap":464},"2026-05-26",{"date":468,"open":469,"high":447,"low":469,"close":447,"change":297,"percent_change":298,"volume":366,"transactions":9,"vwap":447},"2026-05-22",10.17,{"date":471,"open":456,"high":456,"low":464,"close":456,"change":460,"percent_change":461,"volume":472,"transactions":9,"vwap":456},"2026-05-21",1300,{"date":474,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":469},"2026-05-20",{"date":476,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":469},"2026-05-19",{"date":478,"open":469,"high":469,"low":469,"close":469,"change":185,"percent_change":450,"volume":405,"transactions":9,"vwap":469},"2026-05-18",{"date":480,"open":481,"high":481,"low":481,"close":481,"change":192,"percent_change":393,"volume":376,"transactions":9,"vwap":481},"2026-05-15",10.19,{"date":483,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":405,"transactions":9,"vwap":469},"2026-05-14",{"date":485,"open":469,"high":469,"low":469,"close":469,"change":171,"percent_change":486,"volume":405,"transactions":9,"vwap":469},"2026-05-13",-0.29,{"date":488,"open":447,"high":447,"low":447,"close":447,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":447},"2026-05-12",{"date":490,"open":447,"high":447,"low":447,"close":447,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":447},"2026-05-11",{"date":492,"open":447,"high":447,"low":447,"close":447,"change":236,"percent_change":50,"volume":493,"transactions":9,"vwap":447},"2026-05-08",14000,{"date":495,"open":481,"high":481,"low":481,"close":481,"change":210,"percent_change":210,"volume":496,"transactions":9,"vwap":481},"2026-05-07",500,{"date":498,"open":481,"high":481,"low":481,"close":481,"change":236,"percent_change":50,"volume":499,"transactions":9,"vwap":481},"2026-05-06",6300,{"date":501,"open":481,"high":481,"low":464,"close":464,"change":297,"percent_change":298,"volume":394,"transactions":9,"vwap":464},"2026-05-05",{"date":503,"open":464,"high":481,"low":464,"close":481,"change":297,"percent_change":298,"volume":504,"transactions":9,"vwap":481},"2026-05-04",12400,{"date":506,"open":447,"high":447,"low":447,"close":447,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":447},"2026-05-01",{"date":508,"open":509,"high":509,"low":447,"close":447,"change":171,"percent_change":486,"volume":510,"transactions":9,"vwap":447},"2026-04-30",10.205,6400,{"date":512,"open":408,"high":397,"low":408,"close":408,"change":210,"percent_change":210,"volume":513,"transactions":9,"vwap":408},"2026-04-29",30400,{"date":515,"open":464,"high":322,"low":464,"close":408,"change":516,"percent_change":134,"volume":517,"transactions":9,"vwap":408},"2026-04-28",0.06,24900,{"date":519,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":469},"2026-04-27",{"date":521,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":469},"2026-04-24",{"date":523,"open":469,"high":469,"low":469,"close":469,"change":236,"percent_change":50,"volume":524,"transactions":9,"vwap":469},"2026-04-23",3300,{"date":526,"open":469,"high":469,"low":527,"close":527,"change":297,"percent_change":298,"volume":528,"transactions":9,"vwap":527},"2026-04-22",10.16,39000,{"date":530,"open":469,"high":469,"low":469,"close":469,"change":192,"percent_change":393,"volume":432,"transactions":9,"vwap":469},"2026-04-21",{"date":532,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-20",10.15,{"date":535,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-17",{"date":537,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-16",{"date":539,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-15",{"date":541,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-14",{"date":543,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-13",{"date":545,"open":546,"high":469,"low":546,"close":533,"change":185,"percent_change":450,"volume":547,"transactions":9,"vwap":533},"2026-04-10",10.13,7100,{"date":549,"open":469,"high":469,"low":469,"close":469,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":469},"2026-04-09",{"date":551,"open":464,"high":481,"low":527,"close":469,"change":192,"percent_change":393,"volume":552,"transactions":9,"vwap":469},"2026-04-08",9300,{"date":554,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":533},"2026-04-07",{"date":556,"open":533,"high":533,"low":533,"close":533,"change":210,"percent_change":210,"volume":557,"transactions":9,"vwap":533},"2026-04-06",2500,{"date":559,"open":533,"high":533,"low":533,"close":533,"change":236,"percent_change":50,"volume":405,"transactions":9,"vwap":533},"2026-04-02",{"date":561,"open":562,"high":562,"low":562,"close":562,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":562},"2026-04-01",10.14,{"date":564,"open":562,"high":562,"low":562,"close":562,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":562},"2026-03-31",{"date":566,"open":562,"high":562,"low":562,"close":562,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":562},"2026-03-30",{"date":568,"open":562,"high":562,"low":562,"close":562,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":562},"2026-03-27",{"date":570,"open":562,"high":562,"low":562,"close":562,"change":192,"percent_change":393,"volume":571,"transactions":9,"vwap":562},"2026-03-26",2000,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-25",10.12,{"date":576,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-24",{"date":578,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-23",{"date":580,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-20",{"date":582,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-19",{"date":584,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":574},"2026-03-18",{"date":586,"open":574,"high":574,"low":574,"close":574,"change":297,"percent_change":298,"volume":587,"transactions":9,"vwap":574},"2026-03-17",400,{"date":589,"open":574,"high":546,"low":574,"close":546,"change":236,"percent_change":50,"volume":590,"transactions":9,"vwap":546},"2026-03-16",2800,{"date":592,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":593,"transactions":9,"vwap":574},"2026-03-13",1100,{"date":595,"open":574,"high":574,"low":574,"close":574,"change":210,"percent_change":210,"volume":596,"transactions":9,"vwap":574},"2026-03-12",4200,{"date":598,"open":574,"high":574,"low":574,"close":574,"change":236,"percent_change":50,"volume":599,"transactions":9,"vwap":574},"2026-03-11",6200,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":210,"percent_change":210,"volume":414,"transactions":9,"vwap":603},"2026-03-10",10.1,10.11,{"date":605,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-03-09",{"date":607,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-03-06",{"date":609,"open":603,"high":603,"low":603,"close":603,"change":236,"percent_change":50,"volume":610,"transactions":9,"vwap":603},"2026-03-05",12500,{"date":612,"open":602,"high":602,"low":602,"close":602,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":602},"2026-03-04",{"date":614,"open":602,"high":602,"low":615,"close":602,"change":210,"percent_change":210,"volume":616,"transactions":9,"vwap":602},"2026-03-03",10.095,6800,{"date":618,"open":602,"high":602,"low":619,"close":602,"change":210,"percent_change":210,"volume":620,"transactions":9,"vwap":602},"2026-03-02",10.08,8700,{"date":622,"open":602,"high":602,"low":602,"close":602,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":602},"2026-02-27",{"date":624,"open":602,"high":602,"low":602,"close":602,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":602},"2026-02-26",{"date":626,"open":602,"high":602,"low":602,"close":602,"change":192,"percent_change":393,"volume":405,"transactions":9,"vwap":602},"2026-02-25",{"date":628,"open":619,"high":619,"low":619,"close":619,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":619},"2026-02-24",{"date":630,"open":619,"high":619,"low":619,"close":619,"change":185,"percent_change":450,"volume":405,"transactions":9,"vwap":619},"2026-02-23",{"date":632,"open":602,"high":602,"low":602,"close":602,"change":192,"percent_change":393,"volume":405,"transactions":9,"vwap":602},"2026-02-20",{"date":634,"open":619,"high":619,"low":619,"close":619,"change":185,"percent_change":450,"volume":587,"transactions":9,"vwap":619},"2026-02-19",{"date":636,"open":637,"high":602,"low":637,"close":602,"change":192,"percent_change":393,"volume":638,"transactions":9,"vwap":602},"2026-02-18",10.09,50400,{"date":640,"open":619,"high":619,"low":619,"close":619,"change":236,"percent_change":50,"volume":571,"transactions":9,"vwap":619},"2026-02-17",{"date":642,"open":643,"high":643,"low":643,"close":643,"change":291,"percent_change":644,"volume":645,"transactions":9,"vwap":643},"2026-02-13",10.07,-0.4,150100,{"date":647,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-12",{"date":649,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-11",{"date":651,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-10",{"date":653,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-09",{"date":655,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-06",{"date":657,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-05",{"date":659,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-04",{"date":661,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-03",{"date":663,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-02-02",{"date":665,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-01-30",{"date":667,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-01-29",{"date":669,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":376,"transactions":9,"vwap":603},"2026-01-28",{"date":671,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-01-27",{"date":673,"open":603,"high":603,"low":603,"close":603,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":603},"2026-01-26",{"date":675,"open":603,"high":603,"low":603,"close":603,"change":192,"percent_change":393,"volume":386,"transactions":9,"vwap":603},"2026-01-23",{"date":677,"open":619,"high":637,"low":619,"close":637,"change":227,"percent_change":678,"volume":679,"transactions":9,"vwap":637},"2026-01-22",0.3,10600,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":682},"2026-01-21",10.06,{"date":684,"open":682,"high":682,"low":682,"close":682,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":682},"2026-01-20",{"date":686,"open":682,"high":682,"low":682,"close":682,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":682},"2026-01-16",{"date":688,"open":682,"high":682,"low":682,"close":682,"change":227,"percent_change":678,"volume":689,"transactions":9,"vwap":682},"2026-01-15",3100,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":192,"percent_change":393,"volume":693,"transactions":9,"vwap":692},"2026-01-14",10.03,5000,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-13",10.01,{"date":698,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-12",{"date":700,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-09",{"date":702,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-08",{"date":704,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-07",{"date":706,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-06",{"date":708,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-05",{"date":710,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2026-01-02",{"date":712,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-31",{"date":714,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-30",{"date":716,"open":717,"high":696,"low":717,"close":696,"change":210,"percent_change":210,"volume":718,"transactions":9,"vwap":696},"2025-12-29",10,4600,{"date":720,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-26",{"date":722,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-24",{"date":724,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-23",{"date":726,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-22",{"date":728,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-19",{"date":730,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-18",{"date":732,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-17",{"date":734,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-16",{"date":736,"open":696,"high":696,"low":696,"close":696,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":696},"2025-12-15",{"date":738,"open":696,"high":696,"low":696,"close":696,"change":236,"percent_change":50,"volume":174,"transactions":9,"vwap":696},"2025-12-12",{"date":740,"open":717,"high":717,"low":717,"close":717,"change":171,"percent_change":741,"volume":742,"transactions":9,"vwap":717},"2025-12-11",-0.3,5100,{"date":744,"open":745,"high":692,"low":745,"close":692,"change":227,"percent_change":678,"volume":746,"transactions":9,"vwap":692},"2025-12-10",10.02,6600,{"date":748,"open":717,"high":717,"low":749,"close":717,"change":236,"percent_change":50,"volume":750,"transactions":9,"vwap":717},"2025-12-09",9.995,214100,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":236,"percent_change":50,"volume":394,"transactions":9,"vwap":753},"2025-12-08",9.99,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-12-05",9.98,{"date":758,"open":717,"high":717,"low":756,"close":756,"change":185,"percent_change":450,"volume":493,"transactions":9,"vwap":756},"2025-12-04",{"date":760,"open":717,"high":717,"low":717,"close":717,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":717},"2025-12-03",{"date":762,"open":717,"high":717,"low":717,"close":717,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":717},"2025-12-02",{"date":764,"open":717,"high":717,"low":717,"close":717,"change":192,"percent_change":393,"volume":765,"transactions":9,"vwap":717},"2025-12-01",10000,{"date":767,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-11-28",{"date":769,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-11-26",{"date":771,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-11-25",{"date":773,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-11-24",{"date":775,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":756},"2025-11-21",{"date":777,"open":756,"high":756,"low":756,"close":756,"change":297,"percent_change":298,"volume":778,"transactions":9,"vwap":756},"2025-11-20",42500,{"date":780,"open":753,"high":753,"low":753,"close":753,"change":236,"percent_change":50,"volume":781,"transactions":9,"vwap":753},"2025-11-19",3500,{"date":783,"open":753,"high":753,"low":756,"close":756,"change":297,"percent_change":298,"volume":784,"transactions":9,"vwap":756},"2025-11-18",558500,{"date":786,"open":787,"high":787,"low":753,"close":753,"change":297,"percent_change":298,"volume":788,"transactions":9,"vwap":753},"2025-11-17",9.991,17800,{"date":790,"open":791,"high":717,"low":791,"close":717,"change":460,"percent_change":792,"volume":793,"transactions":9,"vwap":717},"2025-11-14",9.999,0.4,19600,{"date":795,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-11-13",{"date":797,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-11-12",{"date":799,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-11-11",{"date":801,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-11-10",{"date":803,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-11-07",{"date":805,"open":717,"high":717,"low":24,"close":24,"change":171,"percent_change":741,"volume":373,"transactions":9,"vwap":24},"2025-11-06",{"date":807,"open":753,"high":753,"low":753,"close":753,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":753},"2025-11-05",{"date":809,"open":753,"high":753,"low":753,"close":753,"change":236,"percent_change":50,"volume":810,"transactions":9,"vwap":753},"2025-11-04",20000,{"date":812,"open":756,"high":756,"low":756,"close":756,"change":297,"percent_change":298,"volume":376,"transactions":9,"vwap":756},"2025-11-03",{"date":814,"open":753,"high":753,"low":753,"close":753,"change":236,"percent_change":50,"volume":405,"transactions":9,"vwap":753},"2025-10-31",{"date":816,"open":717,"high":717,"low":756,"close":756,"change":192,"percent_change":393,"volume":817,"transactions":9,"vwap":756},"2025-10-30",61300,{"date":819,"open":24,"high":24,"low":24,"close":24,"change":297,"percent_change":298,"volume":405,"transactions":9,"vwap":24},"2025-10-29",{"date":821,"open":822,"high":823,"low":822,"close":822,"change":210,"percent_change":210,"volume":824,"transactions":9,"vwap":822},"2025-10-28",9.97,9.975,52000,{"date":826,"open":756,"high":756,"low":822,"close":822,"change":297,"percent_change":298,"volume":827,"transactions":9,"vwap":822},"2025-10-27",48200,{"date":829,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":830,"transactions":9,"vwap":756},"2025-10-24",112000,{"date":832,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":833,"transactions":9,"vwap":756},"2025-10-23",88000,{"date":835,"open":756,"high":756,"low":756,"close":756,"change":210,"percent_change":210,"volume":376,"transactions":9,"vwap":756},"2025-10-22",{"date":837,"open":822,"high":756,"low":822,"close":756,"change":210,"percent_change":210,"volume":838,"transactions":9,"vwap":756},"2025-10-21",2400,{"date":840,"open":24,"high":753,"low":24,"close":756,"change":297,"percent_change":298,"volume":841,"transactions":9,"vwap":756},"2025-10-20",3800,{"date":843,"open":756,"high":753,"low":756,"close":753,"change":192,"percent_change":393,"volume":844,"transactions":9,"vwap":753},"2025-10-17",154000,{"date":846,"open":822,"high":756,"low":822,"close":822,"change":210,"percent_change":210,"volume":528,"transactions":9,"vwap":822},"2025-10-16",{"date":848,"open":822,"high":753,"low":822,"close":822,"change":297,"percent_change":298,"volume":849,"transactions":9,"vwap":822},"2025-10-15",5900,{"date":851,"open":822,"high":756,"low":24,"close":756,"change":236,"percent_change":50,"volume":852,"transactions":9,"vwap":756},"2025-10-14",232200,{"date":854,"open":822,"high":756,"low":24,"close":822,"change":236,"percent_change":50,"volume":855,"transactions":9,"vwap":822},"2025-10-13",435400,{"date":857,"open":24,"high":24,"low":24,"close":24,"change":210,"percent_change":210,"volume":210,"transactions":9,"vwap":24},"2025-10-10",{"date":859,"open":717,"high":717,"low":24,"close":24,"change":236,"percent_change":50,"volume":781,"transactions":9,"vwap":24},"2025-10-09",{"date":861,"open":862,"high":24,"low":862,"close":862,"change":210,"percent_change":210,"volume":863,"transactions":9,"vwap":862},"2025-10-08",9.95,994900,{"date":865,"open":866,"high":862,"low":866,"close":862,"change":210,"percent_change":210,"volume":867,"transactions":9,"vwap":862},"2025-10-07",9.94,133800,{"date":869,"open":866,"high":862,"low":866,"close":862,"change":255,"percent_change":256,"volume":870,"transactions":9,"vwap":862},"2025-10-06",341700,{"date":872,"open":176,"high":873,"low":176,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2025-10-03",9.945,0.015,0.15,86500,{"date":180,"open":717,"high":717,"low":176,"close":176,"change":878,"percent_change":879,"volume":880,"transactions":9,"vwap":176},-0.07,-0.7,169800]