[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSD":3,"homepage-market-summary":35,"stock-options-SSD":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SSD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Simpson Manufacturing Co., Inc.","NYSE",null,"CUTLERY, HANDTOOLS & GENERAL HARDWARE","Simpson Manufacturing Co Inc designs, manufactures, and markets systems and products to make buildings and structures safe and secure. It produces wood construction products, including connectors, truss plates, fastening systems, fasteners, and shearwalls, as well as concrete construction products such as adhesives, specialty chemicals, mechanical anchors, powder actuated tools, and fiber reinforcing materials. The company serves residential, industrial, commercial, and infrastructure construction, remodeling, and do-it-yourself markets, operating exclusively in the building products industry. It has three regional segments: North America, Europe, and Asia\u002FPacific. The majority of its revenue comes from wood products.","5,545","Pleasanton, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6979,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},171.95,169.94,172.475,169.01,171.22,0.73,0.43,233328.637538,8162,171.067,213.49001,156.32001,286508.981433243,27.3,8146,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":157},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":25,"price":156,"is_up":58},"Comm Services","XLC",112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":212,"updated_at":520,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,39,3.33,[191,192,196,200,204,208],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",225,"270521",{"date":209,"label":209,"type":182,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",252,"270617",[213,236,255,274,294,316,340,362,387,407,427,441,455,470,484,498,510],{"strike":214,"call":215,"put":225,"callItm":58,"putItm":14,"isAtm":14},145,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":58},"SSD   261016C00145000",25.4,28.6,0.3305,0.999774,0.000101,-0.000446,0.000216,0.031772,{"contract_symbol":226,"symbol":226,"bid":187,"ask":227,"last":228,"change":187,"changePercent":9,"volume":187,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"SSD   261016P00145000",3.4,0.34,3,0.4651,-0.006033,0.001443,-0.012635,0.00435,-0.000233,{"strike":237,"call":238,"put":248,"callItm":58,"putItm":14,"isAtm":14},150,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":58},"SSD   261016C00150000",20.5,23.9,0.3452,0.996512,0.001192,-0.005751,0.002667,0.032743,{"contract_symbol":249,"symbol":249,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"SSD   261016P00150000",-0.021804,0.0044,-0.038521,0.01326,-0.000843,{"strike":256,"call":257,"put":266,"callItm":58,"putItm":14,"isAtm":14},155,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":58},"SSD   261016C00155000",15.8,19.1,0.984035,0.004748,-0.020997,0.010171,0.03336,{"contract_symbol":267,"symbol":267,"bid":187,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":230,"implied_volatility":230,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"SSD   261016P00155000",2.6,-0.061582,0.010268,-0.089903,0.030948,-0.002392,{"strike":275,"call":276,"put":285,"callItm":58,"putItm":14,"isAtm":14},160,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":219,"implied_volatility":219,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":58},"SSD   261016C00160000",10.2,14.2,0.932733,0.015475,-0.068429,0.033146,0.032477,{"contract_symbol":286,"symbol":286,"bid":187,"ask":287,"last":288,"change":187,"changePercent":9,"volume":187,"openInterest":183,"open_interest":183,"iv":230,"implied_volatility":230,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SSD   261016P00160000",3.5,0.25,-0.139953,0.018795,-0.164558,0.056647,-0.005465,{"strike":295,"call":296,"put":306,"callItm":58,"putItm":14,"isAtm":14},165,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":58},"SSD   261016C00165000",5.6,9,0.2336,0.886959,0.03225,-0.071204,0.04881,0.031831,{"contract_symbol":307,"symbol":307,"bid":187,"ask":308,"last":309,"change":187,"changePercent":9,"volume":187,"openInterest":229,"open_interest":229,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"SSD   261016P00165000",3.8,2.42,0.3363,-0.196646,0.032373,-0.148164,0.070544,-0.007621,{"strike":317,"call":318,"put":328,"callItm":58,"putItm":14,"isAtm":58},170,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":58},"SSD   261016C00170000",1.95,6,0.279,0.616678,0.053748,-0.169358,0.097181,0.022386,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":187,"changePercent":9,"volume":187,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"SSD   261016P00170000",0.7,4.5,1.47,4,0.3503,-0.402893,0.043408,-0.215572,0.098533,-0.015764,{"strike":341,"call":342,"put":351,"callItm":14,"putItm":58,"isAtm":14},175,{"contract_symbol":343,"symbol":343,"bid":288,"ask":229,"last":344,"change":187,"changePercent":9,"volume":187,"openInterest":229,"open_interest":229,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"SSD   261016C00175000",3.6,0.2829,0.344994,0.051161,-0.165723,0.093791,0.012646,{"contract_symbol":352,"symbol":352,"bid":344,"ask":353,"last":354,"change":187,"changePercent":9,"volume":187,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":58},"SSD   261016P00175000",6.9,5.5,11,0.3439,-0.625472,0.043297,-0.20726,0.096491,-0.024724,{"strike":363,"call":364,"put":375,"callItm":14,"putItm":58,"isAtm":14},180,{"contract_symbol":365,"symbol":365,"bid":187,"ask":366,"last":367,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"SSD   261016C00180000",3.2,1.26,2,0.4015,0.229634,0.029684,-0.193661,0.077229,0.008364,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":187,"changePercent":9,"volume":187,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":58},"SSD   261016P00180000",6.6,10.5,10.63,1,0.3093,-0.835564,0.03146,-0.121796,0.063051,-0.033402,{"strike":388,"call":389,"put":397,"callItm":14,"putItm":58,"isAtm":14},185,{"contract_symbol":390,"symbol":390,"bid":187,"ask":287,"last":380,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"SSD   261016C00185000",0.5159,0.178889,0.019903,-0.2144,0.066538,0.006473,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":58},"SSD   261016P00185000",11.9,15,0.1361,-0.999853,0.000164,-0.000123,0.000144,-0.040542,{"strike":408,"call":409,"put":419,"callItm":14,"putItm":58,"isAtm":14},190,{"contract_symbol":410,"symbol":410,"bid":187,"ask":411,"last":412,"change":187,"changePercent":9,"volume":187,"openInterest":368,"open_interest":368,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"SSD   261016C00190000",2.95,0.75,0.515,0.101836,0.013566,-0.14562,0.045272,0.003703,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":425,"theta":187,"vega":187,"rho":426,"in_the_money":58},"SSD   261016P00190000",16.6,20.3,11.4,-1,0.000001,-0.041643,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":58,"isAtm":14},195,{"contract_symbol":430,"symbol":430,"bid":187,"ask":287,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":391,"implied_volatility":391,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"SSD   261016C00195000",0.053821,0.008327,-0.089696,0.027837,0.001965,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":440,"in_the_money":58},"SSD   261016P00195000",21.2,24.8,-0.042739,{"strike":442,"call":443,"put":450,"callItm":14,"putItm":58,"isAtm":14},200,{"contract_symbol":444,"symbol":444,"bid":187,"ask":368,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":391,"implied_volatility":391,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"SSD   261016C00200000",0.026167,0.004624,-0.049807,0.015457,0.000958,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":454,"in_the_money":58},"SSD   261016P00200000",26.6,29.4,-0.043835,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":58,"isAtm":14},210,{"contract_symbol":458,"symbol":458,"bid":187,"ask":459,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":413,"implied_volatility":413,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"SSD   261016C00210000",2.65,0.004885,0.00108,-0.011596,0.003605,0.00018,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":469,"in_the_money":58},"SSD   261016P00210000",36.6,40.1,-0.046027,{"strike":471,"call":472,"put":479,"callItm":14,"putItm":58,"isAtm":14},220,{"contract_symbol":473,"symbol":473,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":413,"implied_volatility":413,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"SSD   261016C00220000",0.000701,0.000185,-0.00199,0.000619,0.000026,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":483,"in_the_money":58},"SSD   261016P00220000",46.2,50.1,-0.048218,{"strike":485,"call":486,"put":493,"callItm":14,"putItm":58,"isAtm":14},230,{"contract_symbol":487,"symbol":487,"bid":187,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":413,"implied_volatility":413,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"SSD   261016C00230000",0.000079,0.000024,-0.000261,0.000081,0.000003,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":497,"in_the_money":58},"SSD   261016P00230000",56,59.6,-0.05041,{"strike":499,"call":500,"put":505,"callItm":14,"putItm":58,"isAtm":14},240,{"contract_symbol":501,"symbol":501,"bid":187,"ask":268,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":413,"implied_volatility":413,"delta":502,"gamma":492,"theta":503,"vega":504,"rho":187,"in_the_money":14},"SSD   261016C00240000",0.000007,-0.000027,0.000008,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":509,"in_the_money":58},"SSD   261016P00240000",66.2,70.1,-0.052602,{"strike":511,"call":512,"put":515,"callItm":14,"putItm":58,"isAtm":14},250,{"contract_symbol":513,"symbol":513,"bid":187,"ask":227,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":413,"implied_volatility":413,"delta":425,"gamma":187,"theta":514,"vega":425,"rho":187,"in_the_money":14},"SSD   261016C00250000",-0.000002,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":401,"implied_volatility":401,"delta":424,"gamma":187,"theta":187,"vega":187,"rho":519,"in_the_money":58},"SSD   261016P00250000",76,80.1,-0.054794,"2026-10-09T04:34:22.239432+00:00"]