[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSB":3,"homepage-market-summary":34,"stock-options-SSB":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SSB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SouthState Bank Corporation","NYSE",null,"STATE COMMERCIAL BANKS","SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.","6,431","Winter Haven, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.625,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},100.57,98.21,100.83,98.91,1.66,1.68,880993.314808,14886,100.1241,112.2,84.48,815625.7949505299,58,7470,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":491,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},0,389,0.01,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",42,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",70,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",161,"270319",[205,217,228,242,257,272,291,314,336,359,378,396,416,433,452,468,481],{"strike":198,"call":206,"put":213,"callItm":57,"putItm":14,"isAtm":14},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":212,"in_the_money":57},"SSB   261016C00070000",29.4,32.5,0.2258,1,0.015074,{"contract_symbol":214,"symbol":214,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SSB   261016P00070000",2.15,0.4023,{"strike":218,"call":219,"put":225,"callItm":57,"putItm":14,"isAtm":14},75,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":224,"in_the_money":57},"SSB   261016C00075000",23.7,27.7,0.1144,0.016151,{"contract_symbol":226,"symbol":226,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":187,"gamma":187,"theta":227,"vega":187,"rho":187,"in_the_money":14},"SSB   261016P00075000",-0.000001,{"strike":229,"call":230,"put":235,"callItm":57,"putItm":14,"isAtm":14},80,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":210,"implied_volatility":210,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":234,"in_the_money":57},"SSB   261016C00080000",18.8,21.6,0.017227,{"contract_symbol":236,"symbol":236,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":227,"in_the_money":14},"SSB   261016P00080000",0.3995,-0.000044,0.000031,-0.000069,0.000027,{"strike":243,"call":244,"put":249,"callItm":57,"putItm":14,"isAtm":14},85,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":248,"in_the_money":57},"SSB   261016C00085000",13.8,16.3,0.018304,{"contract_symbol":250,"symbol":250,"bid":187,"ask":251,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"SSB   261016P00085000",1.75,-0.002072,0.001103,-0.002469,0.000965,-0.000046,{"strike":258,"call":259,"put":264,"callItm":57,"putItm":14,"isAtm":14},90,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":211,"gamma":187,"theta":187,"vega":187,"rho":263,"in_the_money":57},"SSB   261016C00090000",9.5,12.6,0.019381,{"contract_symbol":265,"symbol":265,"bid":187,"ask":266,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":237,"implied_volatility":237,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"SSB   261016P00090000",2.2,-0.027959,0.010892,-0.024035,0.009464,-0.000619,{"strike":273,"call":274,"put":283,"callItm":57,"putItm":14,"isAtm":14},95,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":57},"SSB   261016C00095000",3.8,7.1,0.999613,0.000831,-0.00015,0.000207,0.020449,{"contract_symbol":284,"symbol":284,"bid":187,"ask":285,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":216,"implied_volatility":216,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"SSB   261016P00095000",1.95,-0.162831,0.041483,-0.092822,0.036296,-0.003637,{"strike":292,"call":293,"put":303,"callItm":57,"putItm":14,"isAtm":57},100,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":57},"SSB   261016C00100000",0.2,2.85,0.077,0.672555,0.317859,-0.026067,0.053242,0.014395,{"contract_symbol":304,"symbol":304,"bid":187,"ask":305,"last":306,"change":187,"changePercent":9,"volume":187,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"SSB   261016P00100000",3.2,1.35,2,0.2061,-0.428551,0.129168,-0.07583,0.05789,-0.009485,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":57,"isAtm":14},105,{"contract_symbol":317,"symbol":317,"bid":187,"ask":215,"last":318,"change":187,"changePercent":9,"volume":187,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SSB   261016C00105000",1.15,4,0.3283,0.188053,0.055691,-0.082999,0.039768,0.003965,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":57},"SSB   261016P00105000",3.9,6.3,0.4173,-0.753213,0.051277,-0.123479,0.046543,-0.017459,{"strike":337,"call":338,"put":349,"callItm":14,"putItm":57,"isAtm":14},110,{"contract_symbol":339,"symbol":339,"bid":187,"ask":340,"last":341,"change":187,"changePercent":9,"volume":187,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"SSB   261016C00110000",1.85,0.3,132,0.5248,0.128351,0.027089,-0.103178,0.030924,0.002674,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":57},"SSB   261016P00110000",7.6,11.3,0.5836,-0.84421,0.02778,-0.13081,0.035261,-0.020461,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":57,"isAtm":14},115,{"contract_symbol":362,"symbol":362,"bid":187,"ask":215,"last":363,"change":187,"changePercent":9,"volume":187,"openInterest":364,"open_interest":364,"iv":343,"implied_volatility":343,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"SSB   261016C00115000",1.05,250,0.043506,0.011917,-0.04539,0.013604,0.000913,{"contract_symbol":371,"symbol":371,"bid":372,"ask":247,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":57},"SSB   261016P00115000",12.5,-0.937114,0.014359,-0.067611,0.018225,-0.023452,{"strike":379,"call":380,"put":387,"callItm":14,"putItm":57,"isAtm":14},120,{"contract_symbol":381,"symbol":381,"bid":187,"ask":251,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"SSB   261016C00120000",0.011788,0.003973,-0.015134,0.004536,0.000249,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":57},"SSB   261016P00120000",18.6,21.3,-0.978718,0.00593,-0.027921,0.007526,-0.025395,{"strike":397,"call":398,"put":406,"callItm":14,"putItm":57,"isAtm":14},125,{"contract_symbol":399,"symbol":399,"bid":187,"ask":307,"last":400,"change":187,"changePercent":9,"volume":187,"openInterest":211,"open_interest":211,"iv":343,"implied_volatility":343,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"SSB   261016C00125000",0.02,0.002603,0.00104,-0.003961,0.001187,0.000055,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":57},"SSB   261016P00125000",22.8,25.6,0.4711,-0.9991,0.00044,-0.00135,0.000451,-0.026898,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":57,"isAtm":14},130,{"contract_symbol":419,"symbol":419,"bid":187,"ask":307,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"SSB   261016C00130000",0.000478,0.00022,-0.000839,0.000251,0.00001,{"contract_symbol":426,"symbol":426,"bid":222,"ask":427,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":57},"SSB   261016P00130000",30.6,-0.998475,0.000576,-0.00271,0.000731,-0.027962,{"strike":434,"call":435,"put":443,"callItm":14,"putItm":57,"isAtm":14},135,{"contract_symbol":436,"symbol":436,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"SSB   261016C00135000",0.5232,0.000071,0.000037,-0.00014,0.000042,0.000002,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":57},"SSB   261016P00135000",32.8,36.3,-0.999667,0.000142,-0.000666,0.00018,-0.029064,{"strike":453,"call":454,"put":459,"callItm":14,"putItm":57,"isAtm":14},140,{"contract_symbol":455,"symbol":455,"bid":187,"ask":307,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":424,"gamma":456,"theta":457,"vega":458,"rho":187,"in_the_money":14},"SSB   261016C00140000",0.000006,-0.000022,0.000007,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":57},"SSB   261016P00140000",37.7,41.3,-0.999935,0.00003,-0.000144,0.000039,-0.030147,{"strike":469,"call":470,"put":474,"callItm":14,"putItm":57,"isAtm":14},145,{"contract_symbol":471,"symbol":471,"bid":187,"ask":307,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":472,"gamma":472,"theta":473,"vega":472,"rho":187,"in_the_money":14},"SSB   261016C00145000",0.000001,-0.000003,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":353,"implied_volatility":353,"delta":478,"gamma":456,"theta":479,"vega":458,"rho":480,"in_the_money":57},"SSB   261016P00145000",42.7,46.3,-0.999989,-0.000027,-0.031224,{"strike":482,"call":483,"put":485,"callItm":14,"putItm":57,"isAtm":14},150,{"contract_symbol":484,"symbol":484,"bid":187,"ask":215,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":343,"implied_volatility":343,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"SSB   261016C00150000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":410,"implied_volatility":410,"delta":489,"gamma":187,"theta":187,"vega":187,"rho":490,"in_the_money":57},"SSB   261016P00150000",47.6,51.3,-1,-0.032301,"2026-10-09T12:02:18.495079+00:00"]