[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SSB":3,"stock-overview-SSB":34,"homepage-market-summary":41,"stock-overview-details-SSB":184},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SSB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SouthState Bank Corporation","NYSE",null,"STATE COMMERCIAL BANKS","SouthState Bank Corp is a United States-based bank holding company. It provides a wide range of services and products to its customers through a wholly-owned bank subsidiary. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.","6,431","Winter Haven, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.625,2.64,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},100.57,98.21,100.83,98.91,1.66,1.68,880993.314808,14886,100.1241,112.2,84.48,815625.7949505299,58,7470,{"status":35,"ticker":4,"overview":36},"success",{"ticker":4,"name":7,"market_cap":37,"total_employees":38,"list_date":39,"sic_description":10,"description":11,"homepage_url":40},9882674759.94,6431,"1996-04-01","https:\u002F\u002Fwww.southstatebank.com",{"status":35,"indices":42,"watchlist":86,"sectors":108,"benchmarks":163},[43,50,57,65,72,79],{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":14,"sparkline":49,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":14,"sparkline":56,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":63,"sparkline":85,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[87,94,101],{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":63,"sparkline":100,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":14,"sparkline":107,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[109,114,119,124,129,134,139,143,148,153,158],{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":115,"etf":116,"change":117,"price":118,"is_up":63},"Financials","XLF",0.89,54.23,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":125,"etf":126,"change":127,"price":128,"is_up":63},"Consumer Cycl","XLY",0.31,111.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":63},"Consumer Staples","XLP",2.11,83.42,{"name":135,"etf":136,"change":137,"price":138,"is_up":63},"Energy","XLE",2.97,65.24,{"name":140,"etf":141,"change":83,"price":142,"is_up":63},"Industrials","XLI",168.4,{"name":144,"etf":145,"change":146,"price":147,"is_up":63},"Materials","XLB",0.59,49.27,{"name":149,"etf":150,"change":151,"price":152,"is_up":63},"Real Estate","XLRE",0.69,40.85,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":159,"etf":160,"change":161,"price":162,"is_up":63},"Comm Services","XLC",0.73,112.07,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":175,"name":176,"price":177,"change":178,"is_up":63},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":180,"name":181,"price":182,"change":183,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"date":5,"profile":185,"dividend":186,"quote":187},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33}]