[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRVR":3,"homepage-market-summary":30,"stock-options-SRVR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SRVR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer Data & Infrastructure Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.8776,2.549644,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.72,28.86,28.9,28.6134,29.02,-0.3,-1.03,119100.373668,35.81,27.94,103028.38462799203,9.9,2110,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,102,107,112,117,122,127,132,137,141,146],{"name":99,"etf":100,"change":22,"price":101,"is_up":39},"Technology","XLK",201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":66,"price":140,"is_up":39},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":39},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":479,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,212,230,248,267,285,303,321,341,359,378,395,411,425,435,444,453,462,471],{"strike":197,"call":198,"put":206,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":180,"vega":180,"rho":205,"in_the_money":11},"SRVR  261016C00022000",5.4,8.1,0.3419,1,0.000001,0.005425,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016P00022000",1.25,0.3502,-0.000001,0.000002,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"SRVR  261016C00023000",4.4,7.1,0.999984,0.000044,-0.000006,0.000003,0.005671,{"contract_symbol":224,"symbol":224,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":180,"in_the_money":39},"SRVR  261016P00023000",0.3503,-0.000024,0.000065,-0.000009,0.000005,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"SRVR  261016C00024000",3.4,6.1,0.999626,0.000881,-0.000116,0.000061,0.005915,{"contract_symbol":242,"symbol":242,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"SRVR  261016P00024000",-0.000499,0.001123,-0.000156,0.00008,-0.000004,{"strike":249,"call":250,"put":260,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SRVR  261016C00025000",2.5,5.1,0.3431,0.99536,0.008742,-0.001162,0.00061,0.006131,{"contract_symbol":261,"symbol":261,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"SRVR  261016P00025000",-0.005387,0.009783,-0.001355,0.000697,-0.000039,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"SRVR  261016C00026000",1.5,4.1,0.969962,0.044178,-0.00583,0.003072,0.006194,{"contract_symbol":279,"symbol":279,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"SRVR  261016P00026000",-0.033173,0.046796,-0.006486,0.003334,-0.00024,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SRVR  261016C00027000",0.55,3.1,0.880447,0.129404,-0.017078,0.008998,0.005788,{"contract_symbol":297,"symbol":297,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"SRVR  261016P00027000",-0.125057,0.130328,-0.018063,0.009287,-0.00091,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":306,"symbol":306,"bid":180,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":254,"implied_volatility":254,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SRVR  261016C00028000",2.05,0.690819,0.227731,-0.030273,0.015892,0.004637,{"contract_symbol":314,"symbol":314,"bid":180,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"SRVR  261016P00028000",1.3,-0.312417,0.224039,-0.031052,0.015964,-0.002293,{"strike":322,"call":323,"put":332,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"SRVR  261016C00029000",1.35,0.2539,0.411588,0.33988,-0.024731,0.017548,0.002833,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SRVR  261016P00029000",1.6,0.2517,-0.589294,0.342633,-0.024508,0.017539,-0.004323,{"strike":342,"call":343,"put":350,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":344,"symbol":344,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"SRVR  261016C00030000",0.141425,0.19576,-0.014245,0.010107,0.000981,{"contract_symbol":351,"symbol":351,"bid":352,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SRVR  261016P00030000",0.05,0.2469,-0.865533,0.194502,-0.013383,0.009765,-0.006463,{"strike":360,"call":361,"put":369,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":362,"symbol":362,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"SRVR  261016C00031000",0.2573,0.030679,0.059745,-0.004465,0.003126,0.000214,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"SRVR  261016P00031000",1.05,3.6,-0.972139,0.056371,-0.004032,0.002886,-0.00745,{"strike":379,"call":380,"put":387,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":381,"symbol":381,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SRVR  261016C00032000",0.003541,0.009276,-0.000675,0.000479,0.000025,{"contract_symbol":388,"symbol":388,"bid":307,"ask":389,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SRVR  261016P00032000",4.6,-0.997202,0.007719,-0.000531,0.000388,-0.007871,{"strike":396,"call":397,"put":402,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":398,"symbol":398,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":399,"gamma":400,"theta":401,"vega":219,"rho":211,"in_the_money":39},"SRVR  261016C00033000",0.000265,0.000861,-0.000063,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SRVR  261016P00033000",2.95,5.6,-0.999818,0.000624,-0.000043,0.000031,-0.008136,{"strike":412,"call":413,"put":417,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":414,"symbol":414,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":415,"gamma":239,"theta":416,"vega":221,"rho":180,"in_the_money":39},"SRVR  261016C00034000",0.000016,-0.000005,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":421,"gamma":422,"theta":423,"vega":204,"rho":424,"in_the_money":11},"SRVR  261016P00034000",3.9,6.6,-0.999993,0.00003,-0.000002,-0.008383,{"strike":426,"call":427,"put":429,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":428,"symbol":428,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":211,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00035000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":433,"gamma":204,"theta":180,"vega":180,"rho":434,"in_the_money":11},"SRVR  261016P00035000",4.9,7.6,-1,-0.00863,{"strike":436,"call":437,"put":439,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":438,"symbol":438,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00036000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"SRVR  261016P00036000",5.9,8.6,-0.008877,{"strike":445,"call":446,"put":448,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":447,"symbol":447,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00037000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"SRVR  261016P00037000",6.9,9.6,-0.009123,{"strike":454,"call":455,"put":457,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":456,"symbol":456,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00038000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"SRVR  261016P00038000",7.9,10.6,-0.00937,{"strike":463,"call":464,"put":466,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":465,"symbol":465,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00039000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":470,"in_the_money":11},"SRVR  261016P00039000",8.9,11.6,-0.009616,{"strike":472,"call":473,"put":475,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":474,"symbol":474,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":363,"implied_volatility":363,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":39},"SRVR  261016C00040000",{"contract_symbol":476,"symbol":476,"bid":28,"ask":477,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":353,"implied_volatility":353,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":478,"in_the_money":11},"SRVR  261016P00040000",12.6,-0.009863,"2026-10-08T03:54:15.295122+00:00"]