[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRTY":3,"homepage-market-summary":30,"stock-options-SRTY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SRTY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Short Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0088,1.075968,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},26.84,26.72,27.055,26.5,25.83,1.01,3.91,1582812.624237,54.57,20.475,2152549.3010135456,18.7,4189,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":39},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":39},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":570,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},68,870,0.48,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,214,225,234,243,252,261,270,288,305,325,346,367,387,411,438,462,487,508,530,551],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"SRTY  261016C00011000",15.3,16.1,13.6,0,0.5532,1,0.002664,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00011000",0.05,0.5751,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":221,"in_the_money":11},"SRTY  261016C00012000",14.4,15.2,0.5138,0.002906,{"contract_symbol":223,"symbol":223,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":224,"implied_volatility":224,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00012000",0.5756,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":231,"in_the_money":11},"SRTY  261016C00013000",13.5,14.2,0.003148,{"contract_symbol":233,"symbol":233,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00013000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":240,"in_the_money":11},"SRTY  261016C00014000",12.3,13.2,0.00339,{"contract_symbol":242,"symbol":242,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00014000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":249,"in_the_money":11},"SRTY  261016C00015000",11.4,12.1,0.003633,{"contract_symbol":251,"symbol":251,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":224,"implied_volatility":224,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00015000",{"strike":253,"call":254,"put":259,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":258,"in_the_money":11},"SRTY  261016C00016000",10.4,11.2,0.003875,{"contract_symbol":260,"symbol":260,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00016000",{"strike":262,"call":263,"put":268,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":220,"implied_volatility":220,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":267,"in_the_money":11},"SRTY  261016C00017000",9.4,10.2,0.004117,{"contract_symbol":269,"symbol":269,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"SRTY  261016P00017000",{"strike":271,"call":272,"put":280,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":206,"rho":279,"in_the_money":11},"SRTY  261016C00018000",8.4,9.2,0.999999,0.000003,-0.000001,0.004359,{"contract_symbol":281,"symbol":281,"bid":206,"ask":212,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":206,"in_the_money":39},"SRTY  261016P00018000",0.1,10,-0.000003,0.000006,-0.000002,0.000001,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":220,"implied_volatility":220,"delta":295,"gamma":296,"theta":284,"vega":287,"rho":297,"in_the_money":11},"SRTY  261016C00019000",7.4,8.2,7.24,0.999994,0.000012,0.004601,{"contract_symbol":299,"symbol":299,"bid":206,"ask":212,"last":300,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":206,"in_the_money":39},"SRTY  261016P00019000",0.01,-0.000042,0.000072,-0.000024,0.000007,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":220,"implied_volatility":220,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SRTY  261016C00020000",6.4,7.1,5.6,0.999912,0.000163,-0.000043,0.000015,0.004843,{"contract_symbol":318,"symbol":318,"bid":206,"ask":282,"last":319,"change":206,"changePercent":9,"volume":206,"openInterest":320,"open_interest":320,"iv":213,"implied_volatility":213,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":284,"in_the_money":39},"SRTY  261016P00020000",0.45,100,-0.000389,0.000584,-0.000191,0.000059,{"strike":326,"call":327,"put":338,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":332,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SRTY  261016C00021000",5.5,6.1,5.64,1.64,0.998271,0.002398,-0.000727,0.000233,0.005074,{"contract_symbol":339,"symbol":339,"bid":206,"ask":282,"last":340,"change":206,"changePercent":9,"volume":206,"openInterest":283,"open_interest":283,"iv":224,"implied_volatility":224,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"SRTY  261016P00021000",0.2,-0.002454,0.003166,-0.00104,0.00032,-0.000016,{"strike":347,"call":348,"put":359,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":220,"implied_volatility":220,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"SRTY  261016C00022000",4.5,5.1,3.4,103,0.994759,0.007008,-0.001834,0.000631,0.005293,{"contract_symbol":360,"symbol":360,"bid":206,"ask":282,"last":361,"change":206,"changePercent":9,"volume":206,"openInterest":326,"open_interest":326,"iv":213,"implied_volatility":213,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"SRTY  261016P00022000",0.15,-0.010843,0.011876,-0.003894,0.001198,-0.000073,{"strike":368,"call":369,"put":379,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":206,"changePercent":9,"volume":206,"openInterest":289,"open_interest":289,"iv":220,"implied_volatility":220,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SRTY  261016C00023000",3.6,4.2,3.63,0.977442,0.024914,-0.00652,0.002245,0.005418,{"contract_symbol":380,"symbol":380,"bid":206,"ask":361,"last":212,"change":162,"changePercent":9,"volume":306,"openInterest":381,"open_interest":381,"iv":213,"implied_volatility":213,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"SRTY  261016P00023000",47,-0.036,0.032835,-0.010765,0.003311,-0.000243,{"strike":388,"call":389,"put":401,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":206,"changePercent":9,"volume":206,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"SRTY  261016C00024000",2.65,3.2,2.11,101,0.5314,0.922949,0.064927,-0.018177,0.006051,0.005291,{"contract_symbol":402,"symbol":402,"bid":206,"ask":361,"last":403,"change":206,"changePercent":9,"volume":206,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":39},"SRTY  261016P00024000",0.34,38,0.4506,-0.047728,0.052668,-0.010599,0.004161,-0.00032,{"strike":412,"call":413,"put":427,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":418,"changePercent":9,"volume":419,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SRTY  261016C00025000",1.95,2.25,2.05,0.75,34,84,0.5253,0.826776,0.116426,-0.031848,0.010725,0.004874,{"contract_symbol":428,"symbol":428,"bid":282,"ask":429,"last":430,"change":206,"changePercent":9,"volume":206,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"SRTY  261016P00025000",0.3,0.55,72,0.5041,-0.164121,0.117176,-0.029522,0.010359,-0.001116,{"strike":439,"call":440,"put":452,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":443,"change":418,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"SRTY  261016C00026000",1.25,1.4,7,97,0.468,0.694535,0.178839,-0.038835,0.014678,0.004209,{"contract_symbol":453,"symbol":453,"bid":319,"ask":179,"last":179,"change":454,"changePercent":9,"volume":455,"openInterest":177,"open_interest":177,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"SRTY  261016P00026000",-0.45,2,0.5457,-0.327227,0.157946,-0.046622,0.015114,-0.002257,{"strike":463,"call":464,"put":476,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":465,"symbol":465,"bid":418,"ask":466,"last":467,"change":468,"changePercent":9,"volume":455,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"SRTY  261016C00027000",0.95,0.81,0.36,78,0.5415,0.500999,0.175943,-0.051135,0.016706,0.003056,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":206,"changePercent":9,"volume":206,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":474,"rho":486,"in_the_money":11},"SRTY  261016P00027000",0.85,1.05,2.22,5,0.5313,-0.49962,0.179316,-0.050174,-0.003482,{"strike":488,"call":489,"put":498,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":490,"symbol":490,"bid":491,"ask":179,"last":429,"change":206,"changePercent":9,"volume":206,"openInterest":271,"open_interest":271,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"SRTY  261016C00028000",0.4,0.5613,0.340578,0.15598,-0.04872,0.015354,0.002096,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SRTY  261016P00028000",1.5,1.7,0.5032,-0.680085,0.169696,-0.04259,0.014974,-0.004798,{"strike":509,"call":510,"put":520,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":511,"symbol":511,"bid":340,"ask":491,"last":512,"change":206,"changePercent":9,"volume":206,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"SRTY  261016C00029000",0.46,4,0.5938,0.222653,0.119895,-0.041907,0.012485,0.001377,{"contract_symbol":521,"symbol":521,"bid":416,"ask":522,"last":523,"change":206,"changePercent":9,"volume":206,"openInterest":215,"open_interest":215,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"SRTY  261016P00029000",2.55,6.8,0.5772,-0.784591,0.121013,-0.03997,0.012249,-0.005688,{"strike":531,"call":532,"put":542,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":533,"symbol":533,"bid":282,"ask":534,"last":340,"change":535,"changePercent":9,"volume":455,"openInterest":253,"open_interest":253,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":39},"SRTY  261016C00030000",0.25,0.02,0.6224,0.141457,0.085994,-0.033025,0.009387,0.000878,{"contract_symbol":543,"symbol":543,"bid":392,"ask":352,"last":544,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"SRTY  261016P00030000",4.17,0.6243,-0.857774,0.086058,-0.033246,0.009421,-0.006382,{"strike":552,"call":553,"put":562,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":554,"symbol":554,"bid":212,"ask":340,"last":555,"change":206,"changePercent":9,"volume":206,"openInterest":326,"open_interest":326,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":39},"SRTY  261016C00031000",0.42,0.6772,0.098548,0.061225,-0.027836,0.007271,0.000612,{"contract_symbol":563,"symbol":563,"bid":513,"ask":350,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"SRTY  261016P00031000",0.5578,-0.9437,0.04851,-0.014961,0.004745,-0.007154,"2026-10-08T06:38:21.996619+00:00"]