[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SRE":3,"homepage-market-summary":35,"stock-options-SRE":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SRE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sempra","NYSE",null,"GAS & OTHER SERVICES COMBINED","Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.","15,938","San Diego, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.2842,2.63,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},80.08,79.73,80.37,79.18,79.69,0.39,0.49,3315755.419871,38244,80.0204,101.040001,76.21,3685265.2577715297,15.6,7113,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":535,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,7429,0.63,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",42,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",98,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",189,"270416",[206,227,250,273,294,317,342,367,390,413,433,450,465,479,490,500,509,517,526],{"strike":207,"call":208,"put":219,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":210,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":58},"SRE   261016C00050000",28.1,31.4,1,0.7965,0.999975,0.000011,-0.000064,0.000013,0.010955,{"contract_symbol":220,"symbol":220,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":188,"in_the_money":14},"SRE   261016P00050000",2.15,0.7594,-0.000011,0.000005,-0.000027,0.000006,{"strike":228,"call":229,"put":241,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":188,"changePercent":9,"volume":188,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":58},"SRE   261016C00055000",23.3,26.7,22.7,6,0.7957,0.99942,0.000216,-0.001201,0.000242,0.012042,{"contract_symbol":242,"symbol":242,"bid":188,"ask":243,"last":25,"change":188,"changePercent":9,"volume":188,"openInterest":244,"open_interest":244,"iv":222,"implied_volatility":222,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"SRE   261016P00055000",1.95,3,-0.000339,0.000138,-0.000697,0.000147,-0.000006,{"strike":251,"call":252,"put":263,"callItm":58,"putItm":14,"isAtm":14},60,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":188,"changePercent":9,"volume":188,"openInterest":257,"open_interest":257,"iv":235,"implied_volatility":235,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":58},"SRE   261016C00060000",18.1,21.3,18.38,10,0.993961,0.001813,-0.010077,0.002027,0.013038,{"contract_symbol":264,"symbol":264,"bid":188,"ask":221,"last":265,"change":188,"changePercent":9,"volume":188,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":14},"SRE   261016P00060000",0.3,2,0.7598,-0.004359,0.00142,-0.007198,0.001516,-0.000079,{"strike":274,"call":275,"put":285,"callItm":58,"putItm":14,"isAtm":14},65,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":235,"implied_volatility":235,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":58},"SRE   261016C00065000",13.6,16,14.2,0.966394,0.007923,-0.044035,0.008859,0.013625,{"contract_symbol":286,"symbol":286,"bid":188,"ask":243,"last":287,"change":188,"changePercent":9,"volume":188,"openInterest":288,"open_interest":288,"iv":222,"implied_volatility":222,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"SRE   261016P00065000",0.35,15,-0.02792,0.007121,-0.036045,0.007598,-0.000512,{"strike":295,"call":296,"put":307,"callItm":58,"putItm":14,"isAtm":14},70,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":58},"SRE   261016C00070000",8.6,10.9,11.5,0.5862,0.944509,0.016122,-0.04863,0.01328,0.014328,{"contract_symbol":308,"symbol":308,"bid":188,"ask":309,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"SRE   261016P00070000",0.85,63,0.5393,-0.042254,0.014092,-0.035981,0.01068,-0.000766,{"strike":318,"call":319,"put":331,"callItm":58,"putItm":14,"isAtm":14},75,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":188,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":58},"SRE   261016C00075000",5.1,5.9,5.22,17,0.442,0.849537,0.044594,-0.076471,0.027696,0.013702,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":173,"change":188,"changePercent":9,"volume":188,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"SRE   261016P00075000",0.05,0.2,328,0.3122,-0.074783,0.03816,-0.03266,0.016743,-0.00134,{"strike":343,"call":344,"put":355,"callItm":58,"putItm":14,"isAtm":58},80,{"contract_symbol":345,"symbol":345,"bid":212,"ask":346,"last":347,"change":188,"changePercent":9,"volume":188,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":58},"SRE   261016C00080000",1.35,1.2,149,0.2401,0.518303,0.140036,-0.070852,0.047242,0.008838,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":188,"changePercent":9,"volume":188,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"SRE   261016P00080000",0.6,1.05,0.95,2433,0.1829,-0.479882,0.183734,-0.053978,0.047232,-0.008602,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":370,"symbol":370,"bid":188,"ask":333,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"SRE   261016C00085000",2091,0.1992,0.022338,0.022519,-0.007842,0.006302,0.000388,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":188,"changePercent":9,"volume":188,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":58},"SRE   261016P00085000",4.1,6.1,5.5,20,0.3219,-0.8902,0.049218,-0.044762,0.022261,-0.016743,{"strike":391,"call":392,"put":401,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":393,"symbol":393,"bid":188,"ask":287,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"SRE   261016C00090000",1422,0.3525,0.013482,0.008267,-0.009017,0.004095,0.000232,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":188,"changePercent":9,"volume":188,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":58},"SRE   261016P00090000",9.2,11.1,12.6,4,0.4576,-0.954491,0.017632,-0.032416,0.011338,-0.018945,{"strike":414,"call":415,"put":423,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":416,"symbol":416,"bid":188,"ask":57,"last":417,"change":188,"changePercent":9,"volume":188,"openInterest":418,"open_interest":418,"iv":395,"implied_volatility":395,"delta":419,"gamma":420,"theta":421,"vega":239,"rho":422,"in_the_money":14},"SRE   261016C00095000",0.03,269,0.000581,0.000488,-0.000533,0.00001,{"contract_symbol":424,"symbol":424,"bid":279,"ask":425,"last":426,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":58},"SRE   261016P00095000",16.6,17.6,0.453,-0.994034,0.00315,-0.005676,0.002005,-0.020713,{"strike":434,"call":435,"put":440,"callItm":14,"putItm":58,"isAtm":14},100,{"contract_symbol":436,"symbol":436,"bid":188,"ask":333,"last":333,"change":188,"changePercent":9,"volume":188,"openInterest":437,"open_interest":437,"iv":395,"implied_volatility":395,"delta":438,"gamma":438,"theta":439,"vega":226,"rho":188,"in_the_money":14},"SRE   261016C00100000",130,0.000012,-0.000013,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":427,"implied_volatility":427,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":58},"SRE   261016P00100000",19.2,21.6,21.55,-0.999479,0.000344,-0.000619,0.000219,-0.021903,{"strike":451,"call":452,"put":456,"callItm":14,"putItm":58,"isAtm":14},105,{"contract_symbol":453,"symbol":453,"bid":188,"ask":454,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":455,"open_interest":455,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00105000",0.15,437,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":58},"SRE   261016P00105000",23.9,26.8,-0.999963,0.000028,-0.000052,0.000018,-0.023008,{"strike":466,"call":467,"put":471,"callItm":14,"putItm":58,"isAtm":14},110,{"contract_symbol":468,"symbol":468,"bid":188,"ask":469,"last":358,"change":188,"changePercent":9,"volume":188,"openInterest":470,"open_interest":470,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00110000",1.1,22,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":475,"gamma":476,"theta":477,"vega":476,"rho":478,"in_the_money":58},"SRE   261016P00110000",28.7,31.8,-0.999998,0.000001,-0.000003,-0.024104,{"strike":480,"call":481,"put":484,"callItm":14,"putItm":58,"isAtm":14},115,{"contract_symbol":482,"symbol":482,"bid":188,"ask":243,"last":483,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00115000",2.05,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":489,"in_the_money":58},"SRE   261016P00115000",33.7,36.8,-1,-0.0252,{"strike":491,"call":492,"put":495,"callItm":14,"putItm":58,"isAtm":14},120,{"contract_symbol":493,"symbol":493,"bid":188,"ask":221,"last":494,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00120000",1.11,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":499,"in_the_money":58},"SRE   261016P00120000",38.7,41.8,-0.026296,{"strike":501,"call":502,"put":504,"callItm":14,"putItm":58,"isAtm":14},125,{"contract_symbol":503,"symbol":503,"bid":188,"ask":221,"last":454,"change":188,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00125000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":508,"in_the_money":58},"SRE   261016P00125000",43.7,46.8,-0.027391,{"strike":437,"call":510,"put":512,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":511,"symbol":511,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00130000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":516,"in_the_money":58},"SRE   261016P00130000",48.7,51.8,-0.028487,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":58,"isAtm":14},135,{"contract_symbol":520,"symbol":520,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":244,"open_interest":244,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00135000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":427,"implied_volatility":427,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":525,"in_the_money":58},"SRE   261016P00135000",53.7,56.8,-0.029581,{"strike":527,"call":528,"put":530,"callItm":14,"putItm":58,"isAtm":14},140,{"contract_symbol":529,"symbol":529,"bid":188,"ask":221,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":212,"open_interest":212,"iv":395,"implied_volatility":395,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"SRE   261016C00140000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":407,"implied_volatility":407,"delta":488,"gamma":188,"theta":188,"vega":188,"rho":534,"in_the_money":58},"SRE   261016P00140000",58.7,61.8,-0.030678,"2026-10-09T12:02:34.608589+00:00"]